Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prime | PRIMEUSD | 코인베이스 (Coinbase) | 313,138,566 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.265 | -2.79% | 9.22 | 9.22 | 9.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.50 | 9.50 | 9.20 | 9.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 13:59:37 | 1.60 | 9.22 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
459,476.95 | 49,084.16 | PRIME |
PRIMEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 9.49 | 0.160 | 1.67% | 9.37 | 9.57 | 9.25 | 207,785.00 |
25 6월(6) 2024 | 9.33 | -1.02 | -9.86% | 10.23 | 10.24 | 8.84 | 208,133.00 |
24 6월(6) 2024 | 10.36 | -0.060 | -0.61% | 10.41 | 10.67 | 10.25 | 62,158.00 |
23 6월(6) 2024 | 10.42 | -0.200 | -1.88% | 10.60 | 10.60 | 10.32 | 24,095.00 |
22 6월(6) 2024 | 10.62 | -0.010 | -0.12% | 10.64 | 10.67 | 10.18 | 123,566.00 |
21 6월(6) 2024 | 10.63 | 0.620 | 6.22% | 9.97 | 10.86 | 9.92 | 191,755.00 |
20 6월(6) 2024 | 10.01 | 0.650 | 6.95% | 9.37 | 10.48 | 9.36 | 260,574.00 |
19 6월(6) 2024 | 9.36 | -0.290 | -2.99% | 9.64 | 9.65 | 8.68 | 269,036.00 |
18 6월(6) 2024 | 9.65 | -0.280 | -2.80% | 9.93 | 10.00 | 9.21 | 217,322.00 |
17 6월(6) 2024 | 9.93 | -0.230 | -2.25% | 10.12 | 10.29 | 9.84 | 130,588.00 |
16 6월(6) 2024 | 10.15 | -0.200 | -1.90% | 10.34 | 10.68 | 10.11 | 140,395.00 |
15 6월(6) 2024 | 10.35 | -1.22 | -10.57% | 11.57 | 11.92 | 9.21 | 478,401.00 |
14 6월(6) 2024 | 11.57 | -1.30 | -10.08% | 12.88 | 12.99 | 10.69 | 315,748.00 |
13 6월(6) 2024 | 12.87 | 0.070 | 0.52% | 12.80 | 13.85 | 12.75 | 222,104.00 |
12 6월(6) 2024 | 12.80 | -1.87 | -12.71% | 14.57 | 14.73 | 12.35 | 245,794.00 |
11 6월(6) 2024 | 14.67 | 0.550 | 3.91% | 14.14 | 14.98 | 11.80 | 503,630.00 |
10 6월(6) 2024 | 14.12 | -0.500 | -3.42% | 14.60 | 14.64 | 13.71 | 219,026.00 |
09 6월(6) 2024 | 14.62 | -0.730 | -4.76% | 15.32 | 15.48 | 14.39 | 117,232.00 |
08 6월(6) 2024 | 15.35 | -1.48 | -8.80% | 16.81 | 16.87 | 15.17 | 171,673.00 |
07 6월(6) 2024 | 16.83 | -2.08 | -11.00% | 18.89 | 19.01 | 16.75 | 160,193.00 |
06 6월(6) 2024 | 18.91 | 2.16 | 12.88% | 16.75 | 19.24 | 16.63 | 194,027.00 |
05 6월(6) 2024 | 16.75 | 0.160 | 0.95% | 16.59 | 16.98 | 16.56 | 59,201.00 |
04 6월(6) 2024 | 16.59 | 0.480 | 2.97% | 16.09 | 16.85 | 15.80 | 137,102.00 |
03 6월(6) 2024 | 16.11 | -0.590 | -3.54% | 16.67 | 16.71 | 16.07 | 42,227.00 |
02 6월(6) 2024 | 16.71 | -0.600 | -3.46% | 17.32 | 17.38 | 16.49 | 61,647.00 |
01 6월(6) 2024 | 17.30 | -0.230 | -1.31% | 17.55 | 17.64 | 16.97 | 77,857.00 |
31 5월(5) 2024 | 17.53 | 0.160 | 0.93% | 17.37 | 17.75 | 16.94 | 79,266.00 |
30 5월(5) 2024 | 17.37 | -0.650 | -3.59% | 18.06 | 18.20 | 17.20 | 64,261.00 |
29 5월(5) 2024 | 18.02 | -1.54 | -7.86% | 19.54 | 19.61 | 17.74 | 111,658.00 |
28 5월(5) 2024 | 19.55 | 0.440 | 2.29% | 19.09 | 20.15 | 19.09 | 122,152.00 |
27 5월(5) 2024 | 19.12 | 1.22 | 6.84% | 17.90 | 19.62 | 17.89 | 130,255.00 |
26 5월(5) 2024 | 17.89 | 1.11 | 6.61% | 16.78 | 18.02 | 16.73 | 59,937.00 |