Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSD | 코인베이스 (Coinbase) | 176,653,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0245 | 7.69% | 0.3431 | 0.3433 | 0.3436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3192 | 0.3725 | 0.3169 | 0.3186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:10:13 | 30.70 | 0.3431 | USD |
POWRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.3186 | 0.0138 | 4.53% | 0.3051 | 0.3214 | 0.2985 | 1,153,239.00 |
| 06 5월(5) 2024 | 0.3048 | 0.0063 | 2.11% | 0.2992 | 0.3066 | 0.2928 | 431,199.00 |
| 05 5월(5) 2024 | 0.2985 | 0.003 | 1.02% | 0.2958 | 0.3037 | 0.2923 | 342,006.00 |
| 04 5월(5) 2024 | 0.2955 | 0.008 | 2.78% | 0.2875 | 0.2981 | 0.2825 | 342,943.00 |
| 03 5월(5) 2024 | 0.2875 | 0.0022 | 0.77% | 0.2834 | 0.2908 | 0.2745 | 381,069.00 |
| 02 5월(5) 2024 | 0.2853 | -0.0003 | -0.11% | 0.2852 | 0.2869 | 0.2649 | 673,606.00 |
| 01 5월(5) 2024 | 0.2856 | -0.0159 | -5.27% | 0.302 | 0.3121 | 0.2762 | 1,242,501.00 |
| 30 4월(4) 2024 | 0.3015 | -0.0093 | -2.99% | 0.3108 | 0.3226 | 0.293 | 1,195,362.00 |
| 29 4월(4) 2024 | 0.3108 | 0.00 | 0.00% | 0.3073 | 0.3369 | 0.3045 | 2,059,825.00 |
| 28 4월(4) 2024 | 0.3108 | 0.0176 | 6.00% | 0.2939 | 0.3558 | 0.2908 | 6,110,480.00 |
| 27 4월(4) 2024 | 0.2932 | -0.0079 | -2.62% | 0.3015 | 0.3016 | 0.2906 | 52,276.00 |
| 26 4월(4) 2024 | 0.3011 | 0.0006 | 0.20% | 0.3001 | 0.3043 | 0.2879 | 281,399.00 |
| 25 4월(4) 2024 | 0.3005 | -0.0165 | -5.21% | 0.3185 | 0.3246 | 0.298 | 449,887.00 |
| 24 4월(4) 2024 | 0.317 | 0.00 | 0.00% | 0.3175 | 0.3197 | 0.3101 | 147,281.00 |
| 23 4월(4) 2024 | 0.317 | 0.0081 | 2.62% | 0.3094 | 0.320 | 0.3077 | 283,030.00 |
| 22 4월(4) 2024 | 0.3089 | -0.006 | -1.91% | 0.3137 | 0.3178 | 0.3032 | 191,710.00 |
| 21 4월(4) 2024 | 0.3149 | 0.0213 | 7.25% | 0.2929 | 0.3176 | 0.2887 | 167,442.00 |
| 20 4월(4) 2024 | 0.2936 | 0.0007 | 0.24% | 0.2916 | 0.3033 | 0.2675 | 791,132.00 |
| 19 4월(4) 2024 | 0.2929 | 0.0134 | 4.79% | 0.2781 | 0.2951 | 0.2718 | 857,723.00 |
| 18 4월(4) 2024 | 0.2795 | -0.0134 | -4.57% | 0.2923 | 0.2956 | 0.2718 | 854,520.00 |
| 17 4월(4) 2024 | 0.2929 | 0.0002 | 0.07% | 0.2913 | 0.2983 | 0.2778 | 373,409.00 |
| 16 4월(4) 2024 | 0.2927 | -0.013 | -4.25% | 0.3037 | 0.3261 | 0.2785 | 805,158.00 |
| 15 4월(4) 2024 | 0.3057 | 0.0195 | 6.81% | 0.2857 | 0.3083 | 0.2741 | 2,763,629.00 |
| 14 4월(4) 2024 | 0.2862 | -0.0536 | -15.77% | 0.3392 | 0.3403 | 0.255 | 2,351,122.00 |
| 13 4월(4) 2024 | 0.3398 | -0.0694 | -16.96% | 0.4021 | 0.4062 | 0.312 | 1,930,952.00 |
| 12 4월(4) 2024 | 0.4092 | 0.0202 | 5.19% | 0.3877 | 0.4267 | 0.3828 | 2,530,427.00 |
| 11 4월(4) 2024 | 0.389 | -0.0082 | -2.06% | 0.395 | 0.395 | 0.3678 | 830,007.00 |
| 10 4월(4) 2024 | 0.3972 | 0.0082 | 2.11% | 0.3904 | 0.4063 | 0.383 | 954,810.00 |
| 09 4월(4) 2024 | 0.389 | 0.0127 | 3.37% | 0.3761 | 0.3926 | 0.3685 | 942,882.00 |
| 08 4월(4) 2024 | 0.3763 | 0.0037 | 0.99% | 0.3727 | 0.3786 | 0.3705 | 485,200.00 |
| 07 4월(4) 2024 | 0.3726 | 0.0111 | 3.07% | 0.3599 | 0.3748 | 0.3588 | 447,736.00 |
