Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSD | 코인베이스 (Coinbase) | 169,834,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 3.45% | 0.021 | 0.02092 | 0.02098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02022 | 0.02112 | 0.02017 | 0.0203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:12:02 | 2,357.00 | 0.021 | USD |
PONDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0203 | 0.00063 | 3.20% | 0.01965 | 0.02038 | 0.01955 | 1,490,410.00 |
| 17 5월(5) 2024 | 0.01967 | -0.00033 | -1.65% | 0.02001 | 0.02056 | 0.01924 | 2,733,828.00 |
| 16 5월(5) 2024 | 0.020 | 0.00103 | 5.43% | 0.01892 | 0.02009 | 0.01875 | 3,726,699.00 |
| 15 5월(5) 2024 | 0.01897 | -0.00156 | -7.60% | 0.02055 | 0.02082 | 0.01878 | 8,232,783.00 |
| 14 5월(5) 2024 | 0.02053 | -0.00047 | -2.24% | 0.02106 | 0.02128 | 0.02002 | 2,899,071.00 |
| 13 5월(5) 2024 | 0.021 | -0.00042 | -1.96% | 0.02142 | 0.0217 | 0.02068 | 2,252,182.00 |
| 12 5월(5) 2024 | 0.02142 | 0.00044 | 2.10% | 0.02109 | 0.02157 | 0.02075 | 2,044,335.00 |
| 11 5월(5) 2024 | 0.02098 | -0.00073 | -3.36% | 0.02179 | 0.02219 | 0.02053 | 4,240,464.00 |
| 10 5월(5) 2024 | 0.02171 | 0.00123 | 6.01% | 0.0204 | 0.02199 | 0.02008 | 10,288,484.00 |
| 09 5월(5) 2024 | 0.02048 | -0.00019 | -0.92% | 0.0207 | 0.02103 | 0.01994 | 5,299,382.00 |
| 08 5월(5) 2024 | 0.02067 | -0.0005 | -2.36% | 0.02126 | 0.02231 | 0.02067 | 5,148,886.00 |
| 07 5월(5) 2024 | 0.02117 | -0.00124 | -5.53% | 0.02226 | 0.02293 | 0.02107 | 5,381,720.00 |
| 06 5월(5) 2024 | 0.02241 | 0.00053 | 2.42% | 0.02195 | 0.02304 | 0.02059 | 18,419,023.00 |
| 05 5월(5) 2024 | 0.02188 | 0.00151 | 7.41% | 0.02037 | 0.02279 | 0.01992 | 13,095,867.00 |
| 04 5월(5) 2024 | 0.02037 | 0.00118 | 6.15% | 0.01923 | 0.02478 | 0.01901 | 52,570,177.00 |
| 03 5월(5) 2024 | 0.01919 | 0.00088 | 4.81% | 0.01831 | 0.01928 | 0.01775 | 2,183,093.00 |
| 02 5월(5) 2024 | 0.01831 | 0.00031 | 1.72% | 0.01796 | 0.01863 | 0.01695 | 10,632,259.00 |
| 01 5월(5) 2024 | 0.018 | -0.0028 | -13.46% | 0.02074 | 0.02099 | 0.0171 | 10,758,741.00 |
| 30 4월(4) 2024 | 0.0208 | -0.00005 | -0.24% | 0.02078 | 0.02192 | 0.02018 | 4,535,026.00 |
| 29 4월(4) 2024 | 0.02085 | 0.00 | 0.00% | 0.02077 | 0.02159 | 0.02058 | 6,082,983.00 |
| 28 4월(4) 2024 | 0.02085 | -0.00082 | -3.78% | 0.02167 | 0.02176 | 0.02071 | 3,111,156.00 |
| 27 4월(4) 2024 | 0.02167 | -0.00153 | -6.59% | 0.02314 | 0.02314 | 0.02138 | 5,899,031.00 |
| 26 4월(4) 2024 | 0.0232 | -0.00118 | -4.84% | 0.023 | 0.02435 | 0.02246 | 6,529,929.00 |
| 25 4월(4) 2024 | 0.02438 | -0.00161 | -6.19% | 0.0261 | 0.02672 | 0.0243 | 2,454,735.00 |
| 24 4월(4) 2024 | 0.02599 | -0.00027 | -1.03% | 0.02633 | 0.02657 | 0.02565 | 1,744,230.00 |
| 23 4월(4) 2024 | 0.02626 | 0.00056 | 2.18% | 0.02557 | 0.02665 | 0.025 | 3,922,979.00 |
| 22 4월(4) 2024 | 0.0257 | 0.00028 | 1.10% | 0.02533 | 0.0271 | 0.02457 | 9,170,127.00 |
| 21 4월(4) 2024 | 0.02542 | 0.00186 | 7.89% | 0.02379 | 0.02985 | 0.02356 | 7,558,920.00 |
| 20 4월(4) 2024 | 0.02356 | 0.00081 | 3.56% | 0.02257 | 0.02416 | 0.0212 | 3,874,481.00 |
| 19 4월(4) 2024 | 0.02275 | 0.00135 | 6.31% | 0.02136 | 0.02285 | 0.02088 | 2,260,475.00 |
