Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSD | 코인베이스 (Coinbase) | 74,006,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.85% | 0.7422 | 0.7423 | 0.7435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7547 | 0.7556 | 0.7417 | 0.7562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:26:03 | 1.62 | 0.7422 | USD |
POLSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.7562 | 0.0056 | 0.75% | 0.748 | 0.7596 | 0.7411 | 128,388.00 |
| 04 5월(5) 2024 | 0.7506 | 0.0114 | 1.54% | 0.7394 | 0.763 | 0.7381 | 48,739.00 |
| 03 5월(5) 2024 | 0.7392 | 0.0282 | 3.97% | 0.7115 | 0.749 | 0.692 | 93,737.00 |
| 02 5월(5) 2024 | 0.711 | -0.0047 | -0.66% | 0.719 | 0.7303 | 0.6827 | 963,324.00 |
| 01 5월(5) 2024 | 0.7157 | -0.0491 | -6.42% | 0.7668 | 0.7724 | 0.6956 | 53,675.00 |
| 30 4월(4) 2024 | 0.7648 | 0.0111 | 1.47% | 0.753 | 0.7685 | 0.7397 | 32,515.00 |
| 29 4월(4) 2024 | 0.7537 | -0.0172 | -2.23% | 0.7681 | 0.7819 | 0.7517 | 38,445.00 |
| 28 4월(4) 2024 | 0.7709 | 0.0108 | 1.42% | 0.7592 | 0.7741 | 0.7465 | 40,366.00 |
| 27 4월(4) 2024 | 0.7601 | -0.0319 | -4.03% | 0.7931 | 0.7931 | 0.759 | 72,255.00 |
| 26 4월(4) 2024 | 0.792 | -0.0179 | -2.21% | 0.8098 | 0.8141 | 0.7784 | 85,778.00 |
| 25 4월(4) 2024 | 0.8099 | -0.0894 | -9.94% | 0.9003 | 0.9137 | 0.8065 | 128,117.00 |
| 24 4월(4) 2024 | 0.8993 | 0.0383 | 4.45% | 0.866 | 0.910 | 0.8576 | 148,041.00 |
| 23 4월(4) 2024 | 0.861 | 0.033 | 3.99% | 0.8283 | 0.8678 | 0.825 | 39,854.00 |
| 22 4월(4) 2024 | 0.828 | -0.0022 | -0.26% | 0.8315 | 0.8408 | 0.8101 | 109,773.00 |
| 21 4월(4) 2024 | 0.8302 | 0.0402 | 5.09% | 0.786 | 0.8333 | 0.781 | 61,325.00 |
| 20 4월(4) 2024 | 0.790 | -0.0219 | -2.70% | 0.8147 | 0.8214 | 0.7745 | 86,642.00 |
| 19 4월(4) 2024 | 0.8119 | 0.0294 | 3.76% | 0.7849 | 0.8215 | 0.777 | 34,507.00 |
| 18 4월(4) 2024 | 0.7825 | -0.025 | -3.10% | 0.8061 | 0.8119 | 0.7689 | 53,364.00 |
| 17 4월(4) 2024 | 0.8075 | 0.0129 | 1.62% | 0.7907 | 0.8137 | 0.7625 | 71,439.00 |
| 16 4월(4) 2024 | 0.7946 | -0.018 | -2.22% | 0.8149 | 0.8573 | 0.7743 | 197,389.00 |
| 15 4월(4) 2024 | 0.8126 | 0.0475 | 6.21% | 0.7682 | 0.8183 | 0.7267 | 200,371.00 |
| 14 4월(4) 2024 | 0.7651 | -0.1023 | -11.79% | 0.865 | 0.8869 | 0.7052 | 314,756.00 |
| 13 4월(4) 2024 | 0.8674 | -0.1341 | -13.39% | 1.00 | 1.03 | 0.8416 | 246,761.00 |
| 12 4월(4) 2024 | 1.00 | -0.080 | -7.45% | 1.08 | 1.08 | 0.9907 | 132,923.00 |
| 11 4월(4) 2024 | 1.08 | -0.020 | -1.68% | 1.10 | 1.11 | 1.04 | 154,416.00 |
| 10 4월(4) 2024 | 1.10 | -0.050 | -4.39% | 1.15 | 1.16 | 1.10 | 100,246.00 |
| 09 4월(4) 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.18 | 1.13 | 84,170.00 |
| 08 4월(4) 2024 | 1.16 | 0.030 | 2.70% | 1.13 | 1.17 | 1.13 | 70,253.00 |
| 07 4월(4) 2024 | 1.13 | 0.030 | 2.78% | 1.11 | 1.14 | 1.10 | 51,868.00 |
| 06 4월(4) 2024 | 1.10 | -0.010 | -1.23% | 1.12 | 1.12 | 1.04 | 150,161.00 |
