Orchid Historical Data - OXTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Orchid (코인베이스 (Coinbase):OXTUSD)
Orchid (코인베이스 (Coinbase):OXTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	코인베이스 (Coinbase)	60,396,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0012	-1.16%	0.1019	0.1019	0.1021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1032	0.1034	0.1015	0.1031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	13:16:18	11.00	0.1019	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,094.01	157,315.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.1031	0.0008	0.78%	0.1024	0.1046	0.1009	2,125,389.00
21 5월(5) 2024	0.1023	0.0065	6.78%	0.096	0.1073	0.0939	5,880,216.00
20 5월(5) 2024	0.0958	-0.0043	-4.30%	0.1003	0.1029	0.0955	3,137,935.00
19 5월(5) 2024	0.1001	0.0016	1.62%	0.0983	0.1009	0.098	882,719.00
18 5월(5) 2024	0.0985	0.0027	2.82%	0.0959	0.100	0.0929	5,320,661.00
17 5월(5) 2024	0.0958	-0.0029	-2.94%	0.099	0.1013	0.0943	3,614,439.00
16 5월(5) 2024	0.0987	0.0065	7.05%	0.0926	0.0997	0.0919	1,844,108.00
15 5월(5) 2024	0.0922	-0.0033	-3.46%	0.0952	0.096	0.0918	1,294,364.00
14 5월(5) 2024	0.0955	0.0009	0.95%	0.0948	0.0978	0.091	3,156,539.00
13 5월(5) 2024	0.0946	-0.0022	-2.27%	0.0971	0.0978	0.0941	998,401.00
12 5월(5) 2024	0.0968	-0.0015	-1.53%	0.0985	0.1006	0.0967	523,229.00
11 5월(5) 2024	0.0983	-0.006	-5.75%	0.1041	0.1049	0.0965	1,191,122.00
10 5월(5) 2024	0.1043	0.0026	2.56%	0.1014	0.1054	0.1002	1,426,246.00
09 5월(5) 2024	0.1017	0.00	0.00%	0.102	0.1041	0.0994	1,173,067.00
08 5월(5) 2024	0.1017	0.0002	0.20%	0.1015	0.1064	0.1005	3,362,563.00
07 5월(5) 2024	0.1015	-0.0009	-0.88%	0.1026	0.1057	0.1008	2,604,451.00
06 5월(5) 2024	0.1024	-0.0006	-0.58%	0.103	0.1039	0.100	1,322,428.00
05 5월(5) 2024	0.103	0.0027	2.69%	0.1001	0.1081	0.0995	3,795,370.00
04 5월(5) 2024	0.1003	0.0048	5.03%	0.0957	0.1009	0.0952	1,376,420.00
03 5월(5) 2024	0.0955	0.0008	0.84%	0.0944	0.097	0.091	1,186,021.00
02 5월(5) 2024	0.0947	-0.0014	-1.46%	0.0957	0.0967	0.0893	2,860,195.00
01 5월(5) 2024	0.0961	-0.0071	-6.88%	0.1029	0.1044	0.0927	2,064,071.00
30 4월(4) 2024	0.1032	0.0001	0.10%	0.1035	0.1048	0.0993	1,465,339.00
29 4월(4) 2024	0.1031	-0.0045	-4.18%	0.1079	0.1101	0.1024	1,492,016.00
28 4월(4) 2024	0.1076	0.0014	1.32%	0.1064	0.1095	0.1033	1,133,568.00
27 4월(4) 2024	0.1062	-0.0044	-3.98%	0.1104	0.1106	0.1031	2,137,083.00
26 4월(4) 2024	0.1106	0.0009	0.82%	0.1099	0.1127	0.1058	1,087,002.00
25 4월(4) 2024	0.1097	-0.0054	-4.69%	0.1153	0.1184	0.108	1,365,472.00
24 4월(4) 2024	0.1151	-0.0001	-0.09%	0.1159	0.1166	0.1127	920,011.00
23 4월(4) 2024	0.1152	0.0031	2.77%	0.1125	0.1166	0.1114	2,273,154.00
22 4월(4) 2024	0.1121	-0.0018	-1.58%	0.1135	0.1157	0.1098	1,458,523.00
21 4월(4) 2024	0.1139	0.0079	7.45%	0.1056	0.1156	0.1047	762,800.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관