Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | 코인베이스 (Coinbase) | 122,835,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -0.41% | 2.46 | 2.46 | 2.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.51 | 2.44 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:08:33 | 1.42 | 2.46 | USD |
ORCAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.47 | 0.020 | 0.90% | 2.44 | 2.57 | 2.42 | 198,098.00 |
| 04 5월(5) 2024 | 2.45 | -0.010 | -0.43% | 2.46 | 2.52 | 2.33 | 419,235.00 |
| 03 5월(5) 2024 | 2.46 | 0.020 | 0.72% | 2.44 | 2.57 | 2.30 | 604,361.00 |
| 02 5월(5) 2024 | 2.44 | 0.020 | 0.71% | 2.42 | 2.47 | 2.21 | 324,759.00 |
| 01 5월(5) 2024 | 2.42 | -0.280 | -10.22% | 2.69 | 2.74 | 2.34 | 462,795.00 |
| 30 4월(4) 2024 | 2.70 | -0.050 | -1.66% | 2.75 | 2.78 | 2.54 | 304,669.00 |
| 29 4월(4) 2024 | 2.75 | -0.010 | -0.41% | 2.76 | 2.88 | 2.73 | 188,168.00 |
| 28 4월(4) 2024 | 2.76 | 0.100 | 3.63% | 2.66 | 2.83 | 2.49 | 392,213.00 |
| 27 4월(4) 2024 | 2.66 | -0.120 | -4.18% | 2.78 | 2.80 | 2.65 | 323,647.00 |
| 26 4월(4) 2024 | 2.78 | -0.090 | -3.31% | 2.87 | 3.01 | 2.76 | 474,748.00 |
| 25 4월(4) 2024 | 2.87 | -0.390 | -11.83% | 3.25 | 3.35 | 2.75 | 675,209.00 |
| 24 4월(4) 2024 | 3.26 | -0.140 | -4.11% | 3.40 | 3.58 | 3.22 | 928,815.00 |
| 23 4월(4) 2024 | 3.40 | 0.640 | 23.00% | 2.77 | 3.66 | 2.71 | 1,884,371.00 |
| 22 4월(4) 2024 | 2.76 | 0.260 | 10.32% | 2.49 | 2.82 | 2.47 | 663,997.00 |
| 21 4월(4) 2024 | 2.50 | 0.110 | 4.65% | 2.38 | 2.55 | 2.34 | 324,150.00 |
| 20 4월(4) 2024 | 2.39 | 0.030 | 1.23% | 2.36 | 2.48 | 2.18 | 474,824.00 |
| 19 4월(4) 2024 | 2.36 | 0.140 | 6.43% | 2.21 | 2.54 | 2.15 | 848,034.00 |
| 18 4월(4) 2024 | 2.22 | -0.190 | -8.07% | 2.41 | 2.47 | 2.20 | 403,244.00 |
| 17 4월(4) 2024 | 2.41 | 0.070 | 2.85% | 2.37 | 2.48 | 2.22 | 598,732.00 |
| 16 4월(4) 2024 | 2.35 | -0.150 | -6.00% | 2.49 | 2.68 | 2.29 | 843,618.00 |
| 15 4월(4) 2024 | 2.50 | 0.060 | 2.29% | 2.43 | 2.56 | 2.26 | 623,048.00 |
| 14 4월(4) 2024 | 2.44 | -0.310 | -11.21% | 2.73 | 2.73 | 2.10 | 1,141,431.00 |
| 13 4월(4) 2024 | 2.75 | -0.330 | -10.71% | 3.08 | 3.30 | 2.58 | 1,552,530.00 |
| 12 4월(4) 2024 | 3.08 | -0.020 | -0.62% | 3.10 | 3.25 | 2.85 | 1,004,807.00 |
| 11 4월(4) 2024 | 3.10 | -0.160 | -4.79% | 3.27 | 3.29 | 2.99 | 548,360.00 |
| 10 4월(4) 2024 | 3.26 | -0.240 | -7.00% | 3.49 | 3.51 | 3.25 | 345,616.00 |
| 09 4월(4) 2024 | 3.50 | -0.090 | -2.61% | 3.60 | 3.65 | 3.38 | 776,075.00 |
| 08 4월(4) 2024 | 3.59 | -0.100 | -2.66% | 3.70 | 3.76 | 3.53 | 187,025.00 |
| 07 4월(4) 2024 | 3.69 | 0.110 | 3.04% | 3.60 | 3.72 | 3.58 | 97,723.00 |
| 06 4월(4) 2024 | 3.58 | -0.090 | -2.39% | 3.68 | 3.72 | 3.42 | 257,520.00 |
