다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
OriginToken (코인베이스 (Coinbase):OGNUSD)
OriginToken (코인베이스 (Coinbase):OGNUSD) 과거

OGNUSD OriginToken

0.14479

-0.00134 (-0.92%)

07:35:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	코인베이스 (Coinbase)	72,342,596	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00134	-0.92%	0.14479	0.14484	0.14507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1462	0.14987	0.14324	0.14613	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	07:35:32	8.34	0.14479	USD

Price x Volume	Volume	Base Symbol	Related Pairs
66,953.35	458,345.23	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.14613	-0.00451	-2.99%	0.15035	0.15526	0.14596	571,200.00
06 5월(5) 2024	0.15064	0.00309	2.09%	0.14805	0.15283	0.14421	344,680.00
05 5월(5) 2024	0.14755	-0.00033	-0.22%	0.14768	0.14985	0.14581	462,990.00
04 5월(5) 2024	0.14788	0.00554	3.89%	0.14238	0.14904	0.14014	1,852,820.00
03 5월(5) 2024	0.14234	0.00254	1.82%	0.14033	0.14372	0.13437	825,584.00
02 5월(5) 2024	0.1398	0.00028	0.20%	0.13921	0.14108	0.12972	1,152,084.00
01 5월(5) 2024	0.13952	-0.00686	-4.69%	0.14597	0.14814	0.13178	1,153,766.00
30 4월(4) 2024	0.14638	-0.00319	-2.13%	0.14958	0.15005	0.14071	1,001,251.00
29 4월(4) 2024	0.14957	-0.00399	-2.60%	0.15455	0.15753	0.14862	366,539.00
28 4월(4) 2024	0.15356	-0.00066	-0.43%	0.15481	0.15531	0.14829	603,242.00
27 4월(4) 2024	0.15422	-0.00479	-3.01%	0.15939	0.1599	0.1524	711,881.00
26 4월(4) 2024	0.15901	0.00113	0.72%	0.15714	0.165	0.15145	2,171,687.00
25 4월(4) 2024	0.15788	-0.00857	-5.15%	0.16693	0.17057	0.15553	1,481,699.00
24 4월(4) 2024	0.16645	0.00134	0.81%	0.16505	0.16757	0.16011	1,018,357.00
23 4월(4) 2024	0.16511	0.00342	2.12%	0.16202	0.16811	0.16133	836,967.00
22 4월(4) 2024	0.16169	-0.00412	-2.48%	0.16526	0.1656	0.15819	893,765.00
21 4월(4) 2024	0.16581	0.01351	8.87%	0.15185	0.16685	0.15049	1,369,825.00
20 4월(4) 2024	0.1523	-0.00002	-0.01%	0.15229	0.157	0.13695	1,428,484.00
19 4월(4) 2024	0.15232	0.00212	1.41%	0.14936	0.15461	0.14275	1,374,583.00
18 4월(4) 2024	0.1502	-0.00064	-0.42%	0.1498	0.15896	0.14475	3,637,287.00
17 4월(4) 2024	0.15084	0.00281	1.90%	0.14706	0.15291	0.14064	2,776,186.00
16 4월(4) 2024	0.14803	-0.0088	-5.61%	0.15596	0.16528	0.14101	3,131,902.00
15 4월(4) 2024	0.15683	0.01271	8.82%	0.14301	0.15828	0.13799	4,621,110.00
14 4월(4) 2024	0.14412	-0.02887	-16.69%	0.17189	0.17637	0.12208	9,895,324.00
13 4월(4) 2024	0.17299	-0.03826	-18.11%	0.21088	0.21527	0.160	5,617,710.00
12 4월(4) 2024	0.21125	-0.00832	-3.79%	0.21871	0.21964	0.20891	1,441,740.00
11 4월(4) 2024	0.21957	-0.00673	-2.97%	0.22524	0.22864	0.20667	2,776,040.00
10 4월(4) 2024	0.2263	-0.01624	-6.70%	0.24315	0.25517	0.22427	3,565,870.00
09 4월(4) 2024	0.24254	0.0033	1.38%	0.24001	0.24335	0.23025	3,288,730.00
08 4월(4) 2024	0.23924	0.00738	3.18%	0.23172	0.24386	0.23017	3,900,769.00
07 4월(4) 2024	0.23186	0.00107	0.46%	0.23196	0.24399	0.22886	5,321,958.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관