Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | 코인베이스 (Coinbase) | 546,229,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0653 | 7.71% | 0.9125 | 0.9111 | 0.9119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8482 | 0.9265 | 0.8327 | 0.8472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:07:48 | 87.00 | 0.9125 | USD |
OCEANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.8472 | 0.0069 | 0.82% | 0.8367 | 0.8604 | 0.8068 | 1,083,773.00 |
| 02 5월(5) 2024 | 0.8403 | -0.0014 | -0.17% | 0.8431 | 0.8609 | 0.7778 | 2,966,975.00 |
| 01 5월(5) 2024 | 0.8417 | -0.0626 | -6.92% | 0.9022 | 0.9192 | 0.8033 | 1,909,221.00 |
| 30 4월(4) 2024 | 0.9043 | 0.00 | 0.00% | 0.9054 | 0.9144 | 0.8725 | 1,286,339.00 |
| 29 4월(4) 2024 | 0.9043 | -0.0088 | -0.96% | 0.9124 | 0.9567 | 0.8985 | 1,049,417.00 |
| 28 4월(4) 2024 | 0.9131 | 0.0094 | 1.04% | 0.9033 | 0.9232 | 0.8703 | 1,620,035.00 |
| 27 4월(4) 2024 | 0.9037 | -0.0524 | -5.48% | 0.9563 | 0.9593 | 0.8967 | 1,098,448.00 |
| 26 4월(4) 2024 | 0.9561 | -0.0175 | -1.80% | 0.971 | 0.9877 | 0.9286 | 1,311,609.00 |
| 25 4월(4) 2024 | 0.9736 | -0.0382 | -3.78% | 1.02 | 1.09 | 0.9538 | 3,275,359.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9911 | 1,795,350.00 |
| 23 4월(4) 2024 | 1.02 | 0.00 | 0.13% | 1.01 | 1.06 | 0.9989 | 2,108,051.00 |
| 22 4월(4) 2024 | 1.01 | 0.00 | -0.42% | 1.01 | 1.09 | 0.9871 | 1,865,898.00 |
| 21 4월(4) 2024 | 1.02 | 0.150 | 17.16% | 0.8666 | 1.04 | 0.8531 | 4,095,332.00 |
| 20 4월(4) 2024 | 0.8697 | 0.0056 | 0.65% | 0.863 | 0.8979 | 0.7813 | 4,196,735.00 |
| 19 4월(4) 2024 | 0.8641 | 0.025 | 2.98% | 0.8368 | 0.8815 | 0.8056 | 2,176,827.00 |
| 18 4월(4) 2024 | 0.8391 | -0.0425 | -4.82% | 0.8751 | 0.892 | 0.7955 | 5,193,069.00 |
| 17 4월(4) 2024 | 0.8816 | 0.0223 | 2.60% | 0.8548 | 0.8921 | 0.8124 | 3,687,702.00 |
| 16 4월(4) 2024 | 0.8593 | -0.0465 | -5.13% | 0.9005 | 0.9521 | 0.8135 | 9,365,373.00 |
| 15 4월(4) 2024 | 0.9058 | 0.1268 | 16.28% | 0.7814 | 0.9149 | 0.7402 | 31,679,827.00 |
| 14 4월(4) 2024 | 0.779 | -0.1019 | -11.57% | 0.8787 | 0.8969 | 0.650 | 40,694,976.00 |
| 13 4월(4) 2024 | 0.8809 | -0.187 | -17.51% | 1.07 | 1.09 | 0.7635 | 12,520,634.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.36% | 1.10 | 1.13 | 1.05 | 1,768,827.00 |
| 11 4월(4) 2024 | 1.11 | 0.00 | 0.03% | 1.10 | 1.12 | 1.04 | 2,856,208.00 |
| 10 4월(4) 2024 | 1.10 | -0.100 | -8.36% | 1.21 | 1.22 | 1.09 | 3,105,570.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.43% | 1.16 | 1.22 | 1.14 | 2,421,476.00 |
| 08 4월(4) 2024 | 1.17 | 0.030 | 2.80% | 1.13 | 1.18 | 1.13 | 2,404,703.00 |
| 07 4월(4) 2024 | 1.13 | 0.010 | 0.69% | 1.12 | 1.15 | 1.12 | 1,538,176.00 |
| 06 4월(4) 2024 | 1.13 | -0.020 | -1.39% | 1.14 | 1.16 | 1.05 | 3,992,679.00 |
| 05 4월(4) 2024 | 1.14 | 0.040 | 3.42% | 1.10 | 1.20 | 1.07 | 9,750,502.00 |
| 04 4월(4) 2024 | 1.10 | -0.020 | -1.92% | 1.12 | 1.17 | 1.08 | 3,610,480.00 |
