Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | 코인베이스 (Coinbase) | 169,691,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.230 | 0.85% | 27.26 | 27.20 | 27.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.07 | 27.86 | 26.87 | 27.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:03:18 | 0.040000 | 27.26 | USD |
NMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 27.03 | 0.420 | 1.58% | 26.57 | 29.87 | 26.57 | 20,140.00 |
| 06 5월(5) 2024 | 26.61 | 1.49 | 5.93% | 25.05 | 27.20 | 24.51 | 21,574.00 |
| 05 5월(5) 2024 | 25.12 | 0.090 | 0.36% | 25.04 | 25.50 | 24.73 | 5,060.00 |
| 04 5월(5) 2024 | 25.03 | 1.50 | 6.37% | 23.55 | 25.53 | 23.45 | 11,183.00 |
| 03 5월(5) 2024 | 23.53 | 0.140 | 0.60% | 23.34 | 23.93 | 22.55 | 6,588.00 |
| 02 5월(5) 2024 | 23.39 | 0.770 | 3.40% | 22.54 | 23.97 | 21.16 | 19,607.00 |
| 01 5월(5) 2024 | 22.62 | -1.27 | -5.32% | 23.80 | 24.09 | 21.55 | 12,973.00 |
| 30 4월(4) 2024 | 23.89 | -1.16 | -4.63% | 25.14 | 25.27 | 23.01 | 19,780.00 |
| 29 4월(4) 2024 | 25.05 | -0.830 | -3.21% | 25.82 | 26.34 | 24.99 | 2,973.00 |
| 28 4월(4) 2024 | 25.88 | 0.460 | 1.81% | 25.45 | 26.03 | 24.47 | 4,123.00 |
| 27 4월(4) 2024 | 25.42 | -1.21 | -4.54% | 26.61 | 26.61 | 25.26 | 4,893.00 |
| 26 4월(4) 2024 | 26.63 | 0.300 | 1.14% | 26.30 | 27.47 | 25.32 | 6,866.00 |
| 25 4월(4) 2024 | 26.33 | -1.29 | -4.67% | 27.60 | 29.09 | 25.95 | 10,409.00 |
| 24 4월(4) 2024 | 27.62 | 0.210 | 0.77% | 27.43 | 28.27 | 26.76 | 8,044.00 |
| 23 4월(4) 2024 | 27.41 | 0.730 | 2.74% | 26.72 | 27.69 | 26.58 | 5,955.00 |
| 22 4월(4) 2024 | 26.68 | -1.07 | -3.86% | 27.57 | 27.97 | 26.09 | 10,249.00 |
| 21 4월(4) 2024 | 27.75 | 2.48 | 9.81% | 25.16 | 28.12 | 24.92 | 12,389.00 |
| 20 4월(4) 2024 | 25.27 | 0.310 | 1.24% | 24.95 | 25.94 | 22.52 | 24,416.00 |
| 19 4월(4) 2024 | 24.96 | 1.50 | 6.39% | 23.41 | 25.09 | 22.71 | 9,650.00 |
| 18 4월(4) 2024 | 23.46 | -0.630 | -2.62% | 24.02 | 24.44 | 22.63 | 8,424.00 |
| 17 4월(4) 2024 | 24.09 | 0.710 | 3.04% | 23.20 | 24.43 | 22.40 | 13,000.00 |
| 16 4월(4) 2024 | 23.38 | -1.49 | -5.99% | 24.65 | 25.66 | 22.53 | 13,143.00 |
| 15 4월(4) 2024 | 24.87 | 2.33 | 10.34% | 22.48 | 25.16 | 21.20 | 11,913.00 |
| 14 4월(4) 2024 | 22.54 | -4.46 | -16.52% | 26.79 | 27.33 | 19.40 | 30,078.00 |
| 13 4월(4) 2024 | 27.00 | -6.12 | -18.48% | 33.12 | 33.86 | 24.00 | 41,705.00 |
| 12 4월(4) 2024 | 33.12 | -0.020 | -0.06% | 33.04 | 33.64 | 32.65 | 9,170.00 |
| 11 4월(4) 2024 | 33.14 | 0.250 | 0.76% | 33.01 | 33.14 | 30.91 | 7,633.00 |
| 10 4월(4) 2024 | 32.89 | -2.68 | -7.53% | 35.58 | 36.07 | 32.61 | 11,209.00 |
| 09 4월(4) 2024 | 35.57 | 1.01 | 2.92% | 34.58 | 35.89 | 33.46 | 9,811.00 |
| 08 4월(4) 2024 | 34.56 | 1.14 | 3.41% | 33.33 | 34.75 | 33.30 | 7,624.00 |
| 07 4월(4) 2024 | 33.42 | 0.490 | 1.49% | 32.88 | 33.82 | 32.83 | 4,897.00 |
