Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSD | 코인베이스 (Coinbase) | 93,071,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -2.11% | 0.1208 | 0.1214 | 0.1218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1232 | 0.1241 | 0.119 | 0.1234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:09:13 | 9,909.20 | 0.1208 | USD |
NKNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1234 | -0.0018 | -1.44% | 0.1251 | 0.1258 | 0.1208 | 510,688.00 |
| 26 4월(4) 2024 | 0.1252 | -0.0005 | -0.40% | 0.1253 | 0.1277 | 0.1205 | 991,532.00 |
| 25 4월(4) 2024 | 0.1257 | -0.0078 | -5.84% | 0.1335 | 0.1376 | 0.1235 | 1,612,622.00 |
| 24 4월(4) 2024 | 0.1335 | 0.0002 | 0.15% | 0.1332 | 0.1394 | 0.1294 | 1,269,574.00 |
| 23 4월(4) 2024 | 0.1333 | 0.0051 | 3.98% | 0.1284 | 0.135 | 0.1274 | 1,702,400.00 |
| 22 4월(4) 2024 | 0.1282 | -0.0032 | -2.44% | 0.1311 | 0.1322 | 0.1248 | 1,016,506.00 |
| 21 4월(4) 2024 | 0.1314 | 0.009 | 7.35% | 0.1227 | 0.1328 | 0.1212 | 1,304,469.00 |
| 20 4월(4) 2024 | 0.1224 | 0.0003 | 0.25% | 0.121 | 0.1254 | 0.1103 | 3,306,544.00 |
| 19 4월(4) 2024 | 0.1221 | 0.0029 | 2.43% | 0.119 | 0.1232 | 0.1164 | 1,595,332.00 |
| 18 4월(4) 2024 | 0.1192 | -0.0023 | -1.89% | 0.121 | 0.1231 | 0.1122 | 3,011,391.00 |
| 17 4월(4) 2024 | 0.1215 | 0.001 | 0.83% | 0.120 | 0.1242 | 0.1146 | 2,502,614.00 |
| 16 4월(4) 2024 | 0.1205 | -0.0036 | -2.90% | 0.1231 | 0.1363 | 0.1138 | 6,135,411.00 |
| 15 4월(4) 2024 | 0.1241 | 0.0027 | 2.22% | 0.1209 | 0.1271 | 0.1142 | 6,287,071.00 |
| 14 4월(4) 2024 | 0.1214 | -0.0242 | -16.62% | 0.1446 | 0.1456 | 0.1031 | 10,914,398.00 |
| 13 4월(4) 2024 | 0.1456 | -0.0373 | -20.39% | 0.1827 | 0.1876 | 0.1375 | 10,504,539.00 |
| 12 4월(4) 2024 | 0.1829 | 0.0045 | 2.52% | 0.1786 | 0.1891 | 0.1772 | 6,048,980.00 |
| 11 4월(4) 2024 | 0.1784 | -0.0044 | -2.41% | 0.1819 | 0.187 | 0.1722 | 5,264,300.00 |
| 10 4월(4) 2024 | 0.1828 | -0.0062 | -3.28% | 0.189 | 0.1929 | 0.181 | 5,734,171.00 |
| 09 4월(4) 2024 | 0.189 | -0.0139 | -6.85% | 0.2022 | 0.2022 | 0.1878 | 6,931,781.00 |
| 08 4월(4) 2024 | 0.2029 | 0.0199 | 10.87% | 0.183 | 0.220 | 0.1771 | 22,490,746.00 |
| 07 4월(4) 2024 | 0.183 | 0.0139 | 8.22% | 0.1705 | 0.192 | 0.1695 | 17,295,473.00 |
| 06 4월(4) 2024 | 0.1691 | 0.0073 | 4.51% | 0.162 | 0.1761 | 0.1577 | 12,972,447.00 |
| 05 4월(4) 2024 | 0.1618 | -0.0022 | -1.34% | 0.1644 | 0.1684 | 0.1564 | 8,327,053.00 |
| 04 4월(4) 2024 | 0.164 | -0.0052 | -3.07% | 0.1684 | 0.190 | 0.1575 | 34,376,121.00 |
| 03 4월(4) 2024 | 0.1692 | 0.0119 | 7.57% | 0.1568 | 0.175 | 0.1427 | 12,210,491.00 |
| 02 4월(4) 2024 | 0.1573 | -0.0127 | -7.47% | 0.1701 | 0.1703 | 0.1537 | 3,535,877.00 |
| 01 4월(4) 2024 | 0.170 | 0.002 | 1.19% | 0.1666 | 0.190 | 0.1659 | 8,854,759.00 |
| 31 3월(3) 2024 | 0.168 | 0.0043 | 2.63% | 0.1627 | 0.1758 | 0.1626 | 7,627,554.00 |
| 30 3월(3) 2024 | 0.1637 | 0.0016 | 0.99% | 0.1605 | 0.1644 | 0.1537 | 2,888,475.00 |
| 29 3월(3) 2024 | 0.1621 | 0.0122 | 8.14% | 0.1497 | 0.1641 | 0.147 | 2,162,399.00 |
| 28 3월(3) 2024 | 0.1499 | -0.0083 | -5.25% | 0.1578 | 0.1616 | 0.1472 | 7,878,129.00 |
![NKN [Ethereum] (NKNUSD)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
