Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSD | 코인베이스 (Coinbase) | 39,312,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00086 | 3.93% | 0.02277 | 0.02271 | 0.02277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0219 | 0.02285 | 0.02149 | 0.02191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 13:49:31 | 1,022.00 | 0.02277 | USD |
NCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.02191 | 0.00021 | 0.97% | 0.02165 | 0.02366 | 0.02125 | 17,103,783.00 |
| 27 4월(4) 2024 | 0.0217 | -0.00087 | -3.85% | 0.02258 | 0.0229 | 0.02159 | 11,726,786.00 |
| 26 4월(4) 2024 | 0.02257 | -0.00043 | -1.87% | 0.02292 | 0.02299 | 0.0221 | 5,876,210.00 |
| 25 4월(4) 2024 | 0.023 | -0.00038 | -1.63% | 0.02343 | 0.02379 | 0.02283 | 14,792,553.00 |
| 24 4월(4) 2024 | 0.02338 | -0.0013 | -5.27% | 0.025 | 0.02543 | 0.02302 | 24,806,826.00 |
| 23 4월(4) 2024 | 0.02468 | 0.00065 | 2.70% | 0.02399 | 0.02569 | 0.02366 | 24,481,162.00 |
| 22 4월(4) 2024 | 0.02403 | -0.00084 | -3.38% | 0.02482 | 0.02537 | 0.02331 | 19,540,976.00 |
| 21 4월(4) 2024 | 0.02487 | 0.00142 | 6.06% | 0.02345 | 0.02558 | 0.02292 | 16,147,928.00 |
| 20 4월(4) 2024 | 0.02345 | -0.00035 | -1.47% | 0.02382 | 0.02476 | 0.02209 | 19,752,247.00 |
| 19 4월(4) 2024 | 0.0238 | 0.00099 | 4.34% | 0.02287 | 0.02496 | 0.0227 | 16,607,657.00 |
| 18 4월(4) 2024 | 0.02281 | -0.00169 | -6.90% | 0.02446 | 0.0256 | 0.02236 | 27,930,990.00 |
| 17 4월(4) 2024 | 0.0245 | -0.00363 | -12.90% | 0.02809 | 0.02848 | 0.02116 | 83,740,117.00 |
| 16 4월(4) 2024 | 0.02813 | 0.00496 | 21.41% | 0.02331 | 0.0325 | 0.0229 | 177,549,743.00 |
| 15 4월(4) 2024 | 0.02317 | 0.00135 | 6.19% | 0.02182 | 0.0239 | 0.02038 | 25,717,445.00 |
| 14 4월(4) 2024 | 0.02182 | -0.00262 | -10.72% | 0.02444 | 0.02564 | 0.0201 | 45,480,438.00 |
| 13 4월(4) 2024 | 0.02444 | -0.00511 | -17.29% | 0.02932 | 0.0296 | 0.02399 | 27,651,130.00 |
| 12 4월(4) 2024 | 0.02955 | -0.0027 | -8.37% | 0.03174 | 0.03203 | 0.02901 | 19,750,162.00 |
| 11 4월(4) 2024 | 0.03225 | 0.00275 | 9.32% | 0.0295 | 0.03345 | 0.02816 | 37,482,935.00 |
| 10 4월(4) 2024 | 0.0295 | -0.0015 | -4.84% | 0.03071 | 0.03104 | 0.0295 | 15,832,609.00 |
| 09 4월(4) 2024 | 0.031 | 0.00045 | 1.47% | 0.03054 | 0.0321 | 0.0297 | 26,781,642.00 |
| 08 4월(4) 2024 | 0.03055 | -0.00038 | -1.23% | 0.03092 | 0.03196 | 0.03021 | 17,617,714.00 |
| 07 4월(4) 2024 | 0.03093 | 0.00054 | 1.78% | 0.03041 | 0.03374 | 0.02922 | 35,718,376.00 |
| 06 4월(4) 2024 | 0.03039 | 0.00042 | 1.40% | 0.03013 | 0.03039 | 0.02922 | 10,679,745.00 |
| 05 4월(4) 2024 | 0.02997 | -0.00188 | -5.90% | 0.03207 | 0.03235 | 0.02839 | 38,520,348.00 |
| 04 4월(4) 2024 | 0.03185 | 0.00442 | 16.11% | 0.02754 | 0.03727 | 0.02745 | 156,921,669.00 |
| 03 4월(4) 2024 | 0.02743 | -0.00307 | -10.07% | 0.0305 | 0.0306 | 0.02677 | 23,530,577.00 |
| 02 4월(4) 2024 | 0.0305 | -0.00213 | -6.53% | 0.03249 | 0.03287 | 0.02968 | 20,934,902.00 |
| 01 4월(4) 2024 | 0.03263 | 0.00096 | 3.03% | 0.03167 | 0.0359 | 0.0311 | 37,297,109.00 |
| 31 3월(3) 2024 | 0.03167 | 0.00079 | 2.56% | 0.03098 | 0.03295 | 0.030 | 34,739,556.00 |
| 30 3월(3) 2024 | 0.03088 | -0.00165 | -5.07% | 0.03275 | 0.03299 | 0.0304 | 23,722,404.00 |
| 29 3월(3) 2024 | 0.03253 | -0.00012 | -0.37% | 0.03263 | 0.0336 | 0.03187 | 20,926,069.00 |
