Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | 코인베이스 (Coinbase) | 13,337,182 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.378 | -2.62% | 14.04 | 14.00 | 14.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.43 | 14.52 | 13.80 | 14.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:37:56 | 29.80 | 14.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 147,884.89 | 10,452.58 | MUSE | |||
MUSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 14.42 | -1.54 | -9.64% | 15.93 | 16.01 | 13.96 | 35,537.00 |
| 13 5월(5) 2024 | 15.95 | 2.07 | 14.89% | 13.88 | 17.18 | 13.82 | 46,998.00 |
| 12 5월(5) 2024 | 13.89 | -0.510 | -3.56% | 14.39 | 14.40 | 13.82 | 7,262.00 |
| 11 5월(5) 2024 | 14.40 | 0.00 | -0.01% | 14.45 | 14.64 | 14.00 | 8,222.00 |
| 10 5월(5) 2024 | 14.40 | 0.430 | 3.05% | 14.07 | 14.52 | 13.85 | 5,963.00 |
| 09 5월(5) 2024 | 13.97 | -0.830 | -5.58% | 14.79 | 14.87 | 13.80 | 6,891.00 |
| 08 5월(5) 2024 | 14.80 | -0.600 | -3.90% | 15.45 | 15.67 | 14.70 | 13,338.00 |
| 07 5월(5) 2024 | 15.40 | 0.910 | 6.24% | 14.48 | 17.25 | 14.48 | 38,276.00 |
| 06 5월(5) 2024 | 14.50 | -0.010 | -0.04% | 14.50 | 14.73 | 14.33 | 3,689.00 |
| 05 5월(5) 2024 | 14.50 | 0.130 | 0.93% | 14.35 | 14.90 | 14.30 | 10,068.00 |
| 04 5월(5) 2024 | 14.37 | 0.260 | 1.84% | 14.09 | 14.56 | 13.78 | 6,851.00 |
| 03 5월(5) 2024 | 14.11 | 0.240 | 1.71% | 13.87 | 14.25 | 13.52 | 6,286.00 |
| 02 5월(5) 2024 | 13.87 | -0.170 | -1.21% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| 01 5월(5) 2024 | 14.04 | -1.03 | -6.84% | 15.05 | 15.17 | 13.62 | 8,767.00 |
| 30 4월(4) 2024 | 15.07 | -0.500 | -3.20% | 15.58 | 15.68 | 14.73 | 11,450.00 |
| 29 4월(4) 2024 | 15.57 | 0.150 | 0.97% | 15.44 | 17.17 | 15.38 | 20,099.00 |
| 28 4월(4) 2024 | 15.42 | -0.010 | -0.06% | 15.47 | 15.67 | 15.25 | 3,680.00 |
| 27 4월(4) 2024 | 15.43 | -0.370 | -2.31% | 15.81 | 15.97 | 15.31 | 5,915.00 |
| 26 4월(4) 2024 | 15.79 | 0.430 | 2.79% | 15.45 | 15.92 | 15.25 | 4,731.00 |
| 25 4월(4) 2024 | 15.37 | -0.540 | -3.41% | 15.90 | 16.44 | 15.27 | 6,577.00 |
| 24 4월(4) 2024 | 15.91 | -0.910 | -5.39% | 16.81 | 17.76 | 15.40 | 21,494.00 |
| 23 4월(4) 2024 | 16.81 | -0.530 | -3.04% | 17.23 | 17.69 | 15.98 | 17,169.00 |
| 22 4월(4) 2024 | 17.34 | 1.77 | 11.37% | 15.58 | 18.00 | 15.53 | 23,926.00 |
| 21 4월(4) 2024 | 15.57 | 0.570 | 3.80% | 14.96 | 15.95 | 14.81 | 10,908.00 |
| 20 4월(4) 2024 | 15.00 | -0.470 | -3.01% | 15.47 | 15.66 | 14.51 | 9,642.00 |
| 19 4월(4) 2024 | 15.47 | 0.590 | 3.95% | 14.87 | 15.73 | 14.48 | 9,599.00 |
| 18 4월(4) 2024 | 14.88 | -0.490 | -3.19% | 15.26 | 15.73 | 14.48 | 8,282.00 |
| 17 4월(4) 2024 | 15.37 | -0.170 | -1.10% | 15.66 | 15.96 | 14.74 | 8,057.00 |
| 16 4월(4) 2024 | 15.54 | -1.11 | -6.67% | 16.48 | 17.06 | 15.14 | 13,000.00 |
| 15 4월(4) 2024 | 16.65 | 0.930 | 5.93% | 15.72 | 16.93 | 14.55 | 15,459.00 |
| 14 4월(4) 2024 | 15.72 | -2.42 | -13.35% | 18.20 | 18.20 | 14.02 | 50,669.00 |
