Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | 코인베이스 (Coinbase) | 127,975,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022 | 1.13% | 1.98 | 1.98 | 1.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.99 | 1.94 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:50:28 | 71.43 | 1.98 | USD |
MTLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.95 | 0.130 | 6.83% | 1.83 | 1.96 | 1.77 | 20,926.00 |
| 20 5월(5) 2024 | 1.83 | -0.090 | -4.59% | 1.92 | 1.93 | 1.82 | 30,319.00 |
| 19 5월(5) 2024 | 1.92 | -0.060 | -2.79% | 1.98 | 2.01 | 1.91 | 29,557.00 |
| 18 5월(5) 2024 | 1.97 | 0.080 | 4.45% | 1.89 | 1.98 | 1.87 | 31,411.00 |
| 17 5월(5) 2024 | 1.89 | 0.050 | 2.66% | 1.85 | 1.94 | 1.83 | 66,303.00 |
| 16 5월(5) 2024 | 1.84 | 0.070 | 4.13% | 1.77 | 1.89 | 1.71 | 68,327.00 |
| 15 5월(5) 2024 | 1.77 | 0.050 | 3.09% | 1.71 | 1.83 | 1.69 | 54,643.00 |
| 14 5월(5) 2024 | 1.71 | -0.030 | -1.95% | 1.76 | 1.78 | 1.64 | 43,461.00 |
| 13 5월(5) 2024 | 1.75 | -0.050 | -2.67% | 1.79 | 1.80 | 1.75 | 43,572.00 |
| 12 5월(5) 2024 | 1.80 | -0.050 | -2.76% | 1.84 | 1.86 | 1.76 | 47,336.00 |
| 11 5월(5) 2024 | 1.85 | 0.00 | -0.22% | 1.85 | 1.91 | 1.79 | 151,507.00 |
| 10 5월(5) 2024 | 1.85 | 0.130 | 7.62% | 1.72 | 1.85 | 1.70 | 145,184.00 |
| 09 5월(5) 2024 | 1.72 | 0.040 | 2.08% | 1.69 | 1.96 | 1.61 | 342,293.00 |
| 08 5월(5) 2024 | 1.68 | 0.020 | 1.14% | 1.66 | 1.78 | 1.63 | 94,202.00 |
| 07 5월(5) 2024 | 1.67 | -0.030 | -1.71% | 1.69 | 1.93 | 1.66 | 68,784.00 |
| 06 5월(5) 2024 | 1.69 | 0.00 | 0.24% | 1.69 | 1.72 | 1.65 | 44,214.00 |
| 05 5월(5) 2024 | 1.69 | 0.020 | 1.38% | 1.66 | 1.71 | 1.64 | 25,219.00 |
| 04 5월(5) 2024 | 1.67 | 0.050 | 3.28% | 1.61 | 1.68 | 1.58 | 23,890.00 |
| 03 5월(5) 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.56 | 75,494.00 |
| 02 5월(5) 2024 | 1.61 | 0.050 | 3.27% | 1.55 | 1.70 | 1.50 | 128,067.00 |
| 01 5월(5) 2024 | 1.56 | -0.110 | -6.65% | 1.66 | 1.68 | 1.50 | 46,030.00 |
| 30 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 17,821.00 |
| 29 4월(4) 2024 | 1.67 | -0.030 | -1.88% | 1.69 | 1.74 | 1.67 | 16,980.00 |
| 28 4월(4) 2024 | 1.70 | -0.020 | -0.93% | 1.71 | 1.72 | 1.64 | 48,325.00 |
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.24% | 1.71 | 1.88 | 1.68 | 136,401.00 |
| 26 4월(4) 2024 | 1.70 | -0.020 | -1.28% | 1.65 | 1.77 | 1.58 | 80,174.00 |
| 25 4월(4) 2024 | 1.72 | 0.030 | 2.02% | 1.69 | 1.89 | 1.67 | 108,084.00 |
| 24 4월(4) 2024 | 1.69 | -0.030 | -1.81% | 1.71 | 1.72 | 1.67 | 15,339.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.66 | 12,729.00 |
| 22 4월(4) 2024 | 1.67 | -0.040 | -2.40% | 1.70 | 1.71 | 1.64 | 32,287.00 |
| 21 4월(4) 2024 | 1.71 | 0.050 | 3.14% | 1.64 | 1.73 | 1.62 | 45,294.00 |
