Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSD | 코인베이스 (Coinbase) | 17,319,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 3.33% | 15.20 | 15.20 | 15.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.70 | 15.29 | 14.31 | 14.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:17:20 | 1.65 | 15.20 | USD |
MPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 14.71 | 1.17 | 8.64% | 13.54 | 15.50 | 12.46 | 91,156.00 |
| 20 5월(5) 2024 | 13.54 | 0.010 | 0.07% | 13.53 | 14.15 | 13.34 | 25,761.00 |
| 19 5월(5) 2024 | 13.53 | -0.190 | -1.38% | 13.72 | 13.89 | 13.51 | 17,143.00 |
| 18 5월(5) 2024 | 13.72 | 0.430 | 3.24% | 13.28 | 14.18 | 13.28 | 26,268.00 |
| 17 5월(5) 2024 | 13.29 | 0.620 | 4.89% | 12.66 | 13.88 | 12.66 | 45,011.00 |
| 16 5월(5) 2024 | 12.67 | 1.06 | 9.13% | 11.61 | 12.69 | 11.61 | 25,847.00 |
| 15 5월(5) 2024 | 11.61 | -0.410 | -3.41% | 12.01 | 12.22 | 11.59 | 17,770.00 |
| 14 5월(5) 2024 | 12.02 | -0.720 | -5.65% | 12.68 | 12.86 | 11.86 | 35,637.00 |
| 13 5월(5) 2024 | 12.74 | -0.260 | -2.00% | 13.01 | 13.08 | 12.68 | 16,850.00 |
| 12 5월(5) 2024 | 13.00 | -0.200 | -1.52% | 13.18 | 13.21 | 12.98 | 16,446.00 |
| 11 5월(5) 2024 | 13.20 | -0.320 | -2.37% | 13.50 | 13.66 | 12.92 | 44,980.00 |
| 10 5월(5) 2024 | 13.52 | 0.140 | 1.05% | 13.38 | 13.59 | 13.13 | 22,992.00 |
| 09 5월(5) 2024 | 13.38 | -0.800 | -5.64% | 14.14 | 14.16 | 13.34 | 24,869.00 |
| 08 5월(5) 2024 | 14.18 | -0.610 | -4.12% | 14.74 | 14.76 | 14.15 | 20,381.00 |
| 07 5월(5) 2024 | 14.79 | -0.200 | -1.33% | 15.05 | 15.48 | 14.71 | 15,584.00 |
| 06 5월(5) 2024 | 14.99 | -0.510 | -3.29% | 15.53 | 15.74 | 14.52 | 22,891.00 |
| 05 5월(5) 2024 | 15.50 | 0.650 | 4.38% | 14.90 | 16.20 | 14.82 | 50,622.00 |
| 04 5월(5) 2024 | 14.85 | 1.45 | 10.82% | 13.38 | 15.03 | 13.10 | 34,806.00 |
| 03 5월(5) 2024 | 13.40 | 1.51 | 12.70% | 11.93 | 13.49 | 11.91 | 53,511.00 |
| 02 5월(5) 2024 | 11.89 | 0.040 | 0.34% | 11.89 | 12.00 | 11.12 | 48,198.00 |
| 01 5월(5) 2024 | 11.85 | -0.650 | -5.20% | 12.56 | 13.77 | 11.62 | 61,915.00 |
| 30 4월(4) 2024 | 12.50 | -0.050 | -0.40% | 12.59 | 12.72 | 11.98 | 46,130.00 |
| 29 4월(4) 2024 | 12.55 | -0.250 | -1.95% | 12.80 | 13.04 | 12.53 | 41,582.00 |
| 28 4월(4) 2024 | 12.80 | -0.250 | -1.92% | 13.06 | 13.33 | 12.28 | 68,775.00 |
| 27 4월(4) 2024 | 13.05 | -1.11 | -7.84% | 14.16 | 14.26 | 13.00 | 40,486.00 |
| 26 4월(4) 2024 | 14.16 | -0.300 | -2.07% | 14.10 | 14.33 | 13.67 | 35,170.00 |
| 25 4월(4) 2024 | 14.46 | -0.040 | -0.28% | 14.44 | 15.54 | 14.30 | 33,681.00 |
| 24 4월(4) 2024 | 14.50 | -0.580 | -3.85% | 15.30 | 15.84 | 14.10 | 83,969.00 |
| 23 4월(4) 2024 | 15.08 | -0.620 | -3.95% | 15.70 | 16.08 | 14.73 | 65,029.00 |
| 22 4월(4) 2024 | 15.70 | -1.32 | -7.76% | 17.01 | 17.07 | 15.65 | 32,029.00 |
| 21 4월(4) 2024 | 17.02 | 1.41 | 9.03% | 15.67 | 17.20 | 15.45 | 36,354.00 |
