Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | 코인베이스 (Coinbase) | 39,969,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.05% | 0.1557 | 0.1552 | 0.1557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15559 | 0.15607 | 0.15461 | 0.15578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:08:19 | 0.600000 | 0.1557 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,422.76 | 21,998.10 | MNDE | |||
MNDEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNDEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.15578 | -0.00759 | -4.65% | 0.16261 | 0.16337 | 0.15553 | 618,663.00 |
| 11 5월(5) 2024 | 0.16337 | -0.00871 | -5.06% | 0.17213 | 0.17418 | 0.16242 | 591,374.00 |
| 10 5월(5) 2024 | 0.17208 | 0.0114 | 7.09% | 0.16089 | 0.1721 | 0.16058 | 958,427.00 |
| 09 5월(5) 2024 | 0.16068 | -0.00713 | -4.25% | 0.16786 | 0.16969 | 0.160 | 827,963.00 |
| 08 5월(5) 2024 | 0.16781 | -0.01034 | -5.80% | 0.17812 | 0.17915 | 0.16671 | 1,100,807.00 |
| 07 5월(5) 2024 | 0.17815 | -0.00574 | -3.12% | 0.18405 | 0.18775 | 0.1751 | 1,098,567.00 |
| 06 5월(5) 2024 | 0.18389 | 0.00197 | 1.08% | 0.18093 | 0.18598 | 0.17097 | 2,299,370.00 |
| 05 5월(5) 2024 | 0.18192 | 0.018 | 10.98% | 0.16338 | 0.20486 | 0.1609 | 9,908,785.00 |
| 04 5월(5) 2024 | 0.16392 | 0.00894 | 5.77% | 0.15448 | 0.16695 | 0.14841 | 1,057,351.00 |
| 03 5월(5) 2024 | 0.15498 | 0.00013 | 0.08% | 0.15505 | 0.15832 | 0.14455 | 1,910,516.00 |
| 02 5월(5) 2024 | 0.15485 | 0.01137 | 7.92% | 0.14349 | 0.16242 | 0.13502 | 1,931,469.00 |
| 01 5월(5) 2024 | 0.14348 | -0.01064 | -6.90% | 0.15435 | 0.16018 | 0.13667 | 1,895,846.00 |
| 30 4월(4) 2024 | 0.15412 | -0.01127 | -6.81% | 0.16564 | 0.16672 | 0.15034 | 2,925,703.00 |
| 29 4월(4) 2024 | 0.16539 | -0.00045 | -0.27% | 0.16594 | 0.17191 | 0.16353 | 983,009.00 |
| 28 4월(4) 2024 | 0.16584 | -0.00288 | -1.71% | 0.16902 | 0.16909 | 0.16347 | 563,120.00 |
| 27 4월(4) 2024 | 0.16872 | -0.00657 | -3.75% | 0.17586 | 0.17684 | 0.16846 | 629,211.00 |
| 26 4월(4) 2024 | 0.17529 | -0.00528 | -2.92% | 0.17835 | 0.17858 | 0.17012 | 1,283,175.00 |
| 25 4월(4) 2024 | 0.18057 | -0.0171 | -8.65% | 0.20068 | 0.2015 | 0.17457 | 1,832,196.00 |
| 24 4월(4) 2024 | 0.19767 | -0.01283 | -6.10% | 0.21122 | 0.21657 | 0.19767 | 999,158.00 |
| 23 4월(4) 2024 | 0.2105 | 0.00026 | 0.12% | 0.21024 | 0.21414 | 0.20525 | 661,447.00 |
| 22 4월(4) 2024 | 0.21024 | 0.00832 | 4.12% | 0.2005 | 0.2208 | 0.1993 | 1,643,588.00 |
| 21 4월(4) 2024 | 0.20192 | 0.00844 | 4.36% | 0.19286 | 0.20543 | 0.18996 | 1,293,304.00 |
| 20 4월(4) 2024 | 0.19348 | 0.01048 | 5.73% | 0.18294 | 0.22658 | 0.16406 | 4,775,952.00 |
| 19 4월(4) 2024 | 0.183 | 0.02231 | 13.88% | 0.16069 | 0.19968 | 0.15832 | 2,329,471.00 |
| 18 4월(4) 2024 | 0.16069 | -0.00475 | -2.87% | 0.16543 | 0.16768 | 0.1581 | 658,098.00 |
| 17 4월(4) 2024 | 0.16544 | -0.00868 | -4.99% | 0.17377 | 0.17444 | 0.15209 | 1,367,781.00 |
| 16 4월(4) 2024 | 0.17412 | -0.01283 | -6.86% | 0.18715 | 0.19337 | 0.16942 | 696,293.00 |
| 15 4월(4) 2024 | 0.18695 | 0.0174 | 10.26% | 0.1706 | 0.19121 | 0.1626 | 1,586,610.00 |
| 14 4월(4) 2024 | 0.16955 | -0.03392 | -16.67% | 0.20392 | 0.20512 | 0.15258 | 2,631,316.00 |
| 13 4월(4) 2024 | 0.20347 | -0.03454 | -14.51% | 0.238 | 0.24036 | 0.18535 | 3,927,932.00 |
