Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | 코인베이스 (Coinbase) | 30,664,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.330 | 1.59% | 21.12 | 21.06 | 21.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.23 | 25.98 | 20.67 | 20.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:41:59 | 3.77 | 21.12 | USD |
MLNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 20.79 | -0.680 | -3.17% | 21.45 | 21.75 | 20.69 | 2,196.00 |
| 28 4월(4) 2024 | 21.47 | 0.260 | 1.23% | 21.21 | 21.51 | 20.52 | 3,902.00 |
| 27 4월(4) 2024 | 21.21 | -0.860 | -3.90% | 21.91 | 22.08 | 21.08 | 3,126.00 |
| 26 4월(4) 2024 | 22.07 | -0.210 | -0.94% | 21.69 | 22.81 | 21.13 | 3,843.00 |
| 25 4월(4) 2024 | 22.28 | -0.430 | -1.89% | 22.77 | 23.22 | 22.23 | 4,405.00 |
| 24 4월(4) 2024 | 22.71 | -0.940 | -3.97% | 23.49 | 23.78 | 22.57 | 10,010.00 |
| 23 4월(4) 2024 | 23.65 | 0.150 | 0.64% | 23.48 | 25.50 | 23.36 | 19,907.00 |
| 22 4월(4) 2024 | 23.50 | -0.010 | -0.04% | 23.53 | 24.93 | 23.24 | 15,326.00 |
| 21 4월(4) 2024 | 23.51 | 1.26 | 5.66% | 22.13 | 23.94 | 22.09 | 9,596.00 |
| 20 4월(4) 2024 | 22.25 | 0.760 | 3.54% | 21.59 | 23.46 | 20.24 | 20,198.00 |
| 19 4월(4) 2024 | 21.49 | 0.980 | 4.78% | 20.48 | 21.88 | 20.10 | 5,862.00 |
| 18 4월(4) 2024 | 20.51 | -1.07 | -4.96% | 21.53 | 21.74 | 20.02 | 11,029.00 |
| 17 4월(4) 2024 | 21.58 | 0.050 | 0.23% | 21.59 | 21.93 | 20.46 | 11,950.00 |
| 16 4월(4) 2024 | 21.53 | -0.310 | -1.42% | 21.80 | 22.60 | 20.70 | 15,766.00 |
| 15 4월(4) 2024 | 21.84 | 1.03 | 4.95% | 20.75 | 22.07 | 19.72 | 21,354.00 |
| 14 4월(4) 2024 | 20.81 | -2.47 | -10.61% | 23.04 | 23.34 | 18.85 | 42,757.00 |
| 13 4월(4) 2024 | 23.28 | -2.64 | -10.19% | 26.08 | 27.91 | 22.99 | 43,063.00 |
| 12 4월(4) 2024 | 25.92 | 0.240 | 0.93% | 25.68 | 27.47 | 25.43 | 35,609.00 |
| 11 4월(4) 2024 | 25.68 | -0.600 | -2.28% | 26.34 | 28.62 | 25.14 | 64,467.00 |
| 10 4월(4) 2024 | 26.28 | 0.970 | 3.83% | 25.24 | 28.87 | 24.84 | 79,618.00 |
| 09 4월(4) 2024 | 25.31 | -1.19 | -4.49% | 26.61 | 26.71 | 25.11 | 46,162.00 |
| 08 4월(4) 2024 | 26.50 | 1.87 | 7.59% | 24.61 | 31.75 | 24.56 | 74,748.00 |
| 07 4월(4) 2024 | 24.63 | 0.570 | 2.37% | 23.91 | 24.90 | 23.86 | 5,403.00 |
| 06 4월(4) 2024 | 24.06 | -0.990 | -3.95% | 25.10 | 25.10 | 23.23 | 11,120.00 |
| 05 4월(4) 2024 | 25.05 | 0.530 | 2.16% | 25.05 | 27.24 | 24.08 | 33,569.00 |
| 04 4월(4) 2024 | 24.52 | 0.430 | 1.78% | 24.07 | 26.14 | 23.41 | 22,562.00 |
| 03 4월(4) 2024 | 24.09 | -1.85 | -7.13% | 25.96 | 26.40 | 24.03 | 15,261.00 |
| 02 4월(4) 2024 | 25.94 | -1.30 | -4.77% | 27.16 | 28.20 | 25.31 | 32,770.00 |
| 01 4월(4) 2024 | 27.24 | 1.51 | 5.87% | 25.66 | 32.58 | 25.21 | 89,763.00 |
| 31 3월(3) 2024 | 25.73 | -0.740 | -2.80% | 26.46 | 27.04 | 24.59 | 42,407.00 |
| 30 3월(3) 2024 | 26.47 | -0.010 | -0.04% | 26.50 | 26.78 | 25.50 | 22,399.00 |
