Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 코인베이스 (Coinbase) | 833,579,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -1.50% | 0.789 | 0.789 | 0.790 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.799 | 0.811 | 0.763 | 0.801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:26:56 | 32.34 | 0.789 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.801 | 0.073 | 10.03% | 0.727 | 0.801 | 0.726 | 19,706.00 |
| 15 5월(5) 2024 | 0.728 | -0.042 | -5.45% | 0.768 | 0.774 | 0.728 | 10,249.00 |
| 14 5월(5) 2024 | 0.770 | -0.025 | -3.14% | 0.780 | 0.796 | 0.750 | 8,268.00 |
| 13 5월(5) 2024 | 0.795 | -0.016 | -1.97% | 0.793 | 0.797 | 0.792 | 87.00 |
| 12 5월(5) 2024 | 0.811 | 0.023 | 2.92% | 0.784 | 0.852 | 0.783 | 20,316.00 |
| 11 5월(5) 2024 | 0.788 | -0.046 | -5.52% | 0.834 | 0.845 | 0.780 | 14,133.00 |
| 10 5월(5) 2024 | 0.834 | 0.037 | 4.64% | 0.796 | 0.839 | 0.793 | 14,505.00 |
| 09 5월(5) 2024 | 0.797 | -0.039 | -4.67% | 0.825 | 0.825 | 0.787 | 26,242.00 |
| 08 5월(5) 2024 | 0.836 | 0.008 | 0.97% | 0.817 | 0.922 | 0.804 | 33,228.00 |
| 07 5월(5) 2024 | 0.828 | -0.025 | -2.93% | 0.853 | 0.873 | 0.823 | 14,741.00 |
| 06 5월(5) 2024 | 0.853 | 0.012 | 1.43% | 0.839 | 0.862 | 0.827 | 13,867.00 |
| 05 5월(5) 2024 | 0.841 | -0.007 | -0.83% | 0.849 | 0.858 | 0.839 | 14,677.00 |
| 04 5월(5) 2024 | 0.848 | 0.033 | 4.05% | 0.806 | 0.861 | 0.802 | 27,554.00 |
| 03 5월(5) 2024 | 0.815 | 0.014 | 1.75% | 0.784 | 0.816 | 0.774 | 11,082.00 |
| 02 5월(5) 2024 | 0.801 | -0.006 | -0.74% | 0.789 | 0.807 | 0.734 | 32,219.00 |
| 01 5월(5) 2024 | 0.807 | -0.035 | -4.16% | 0.843 | 0.847 | 0.759 | 12,130.00 |
| 30 4월(4) 2024 | 0.842 | -0.001 | -0.12% | 0.841 | 0.846 | 0.804 | 13,816.00 |
| 29 4월(4) 2024 | 0.843 | -0.019 | -2.20% | 0.868 | 0.887 | 0.841 | 37,693.00 |
| 28 4월(4) 2024 | 0.862 | 0.036 | 4.36% | 0.825 | 0.864 | 0.800 | 36,325.00 |
| 27 4월(4) 2024 | 0.826 | -0.029 | -3.39% | 0.841 | 0.854 | 0.826 | 7,644.00 |
| 26 4월(4) 2024 | 0.855 | -0.050 | -5.52% | 0.877 | 0.877 | 0.820 | 14,760.00 |
| 25 4월(4) 2024 | 0.905 | -0.015 | -1.63% | 0.907 | 0.969 | 0.903 | 14,248.00 |
| 24 4월(4) 2024 | 0.920 | 0.028 | 3.14% | 0.890 | 0.923 | 0.868 | 10,360.00 |
| 23 4월(4) 2024 | 0.892 | 0.045 | 5.31% | 0.849 | 0.935 | 0.848 | 20,564.00 |
| 22 4월(4) 2024 | 0.847 | -0.026 | -2.98% | 0.866 | 0.878 | 0.833 | 25,565.00 |
| 21 4월(4) 2024 | 0.873 | 0.071 | 8.85% | 0.808 | 0.873 | 0.808 | 13,409.00 |
| 20 4월(4) 2024 | 0.802 | 0.016 | 2.04% | 0.780 | 0.819 | 0.722 | 13,860.00 |
| 19 4월(4) 2024 | 0.786 | 0.007 | 0.90% | 0.760 | 0.802 | 0.748 | 13,926.00 |
| 18 4월(4) 2024 | 0.779 | 0.003 | 0.39% | 0.777 | 0.789 | 0.736 | 36,183.00 |
| 17 4월(4) 2024 | 0.776 | 0.019 | 2.51% | 0.765 | 0.786 | 0.731 | 55,659.00 |
