Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | 코인베이스 (Coinbase) | 901,195,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.24% | 0.851 | 0.851 | 0.853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.850 | 0.858 | 0.834 | 0.849 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:23:42 | 1.54 | 0.851 | USD |
MINAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.849 | 0.042 | 5.20% | 0.806 | 0.864 | 0.797 | 764,676.00 |
| 03 5월(5) 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 760,871.00 |
| 02 5월(5) 2024 | 0.799 | 0.006 | 0.76% | 0.793 | 0.816 | 0.732 | 1,217,040.00 |
| 01 5월(5) 2024 | 0.793 | -0.041 | -4.92% | 0.832 | 0.847 | 0.755 | 756,090.00 |
| 30 4월(4) 2024 | 0.834 | -0.008 | -0.95% | 0.845 | 0.847 | 0.803 | 554,912.00 |
| 29 4월(4) 2024 | 0.842 | -0.020 | -2.32% | 0.859 | 0.886 | 0.838 | 567,210.00 |
| 28 4월(4) 2024 | 0.862 | 0.035 | 4.23% | 0.830 | 0.867 | 0.801 | 679,399.00 |
| 27 4월(4) 2024 | 0.827 | -0.028 | -3.27% | 0.855 | 0.861 | 0.820 | 805,130.00 |
| 26 4월(4) 2024 | 0.855 | -0.054 | -5.94% | 0.878 | 0.882 | 0.818 | 1,162,841.00 |
| 25 4월(4) 2024 | 0.909 | -0.006 | -0.66% | 0.916 | 0.972 | 0.897 | 995,297.00 |
| 24 4월(4) 2024 | 0.915 | 0.024 | 2.69% | 0.889 | 0.925 | 0.866 | 870,207.00 |
| 23 4월(4) 2024 | 0.891 | 0.043 | 5.07% | 0.850 | 0.913 | 0.845 | 1,356,321.00 |
| 22 4월(4) 2024 | 0.848 | -0.023 | -2.64% | 0.866 | 0.906 | 0.829 | 757,748.00 |
| 21 4월(4) 2024 | 0.871 | 0.072 | 9.01% | 0.797 | 0.875 | 0.787 | 654,356.00 |
| 20 4월(4) 2024 | 0.799 | 0.012 | 1.52% | 0.787 | 0.822 | 0.723 | 1,326,740.00 |
| 19 4월(4) 2024 | 0.787 | 0.020 | 2.61% | 0.766 | 0.804 | 0.742 | 914,114.00 |
| 18 4월(4) 2024 | 0.767 | -0.013 | -1.67% | 0.775 | 0.795 | 0.733 | 1,214,338.00 |
| 17 4월(4) 2024 | 0.780 | 0.025 | 3.31% | 0.753 | 0.800 | 0.725 | 1,564,905.00 |
| 16 4월(4) 2024 | 0.755 | -0.045 | -5.63% | 0.795 | 0.835 | 0.734 | 1,848,579.00 |
| 15 4월(4) 2024 | 0.800 | 0.061 | 8.25% | 0.738 | 0.813 | 0.700 | 3,504,168.00 |
| 14 4월(4) 2024 | 0.739 | -0.114 | -13.36% | 0.848 | 0.853 | 0.631 | 3,557,931.00 |
| 13 4월(4) 2024 | 0.853 | -0.174 | -16.94% | 1.03 | 1.05 | 0.743 | 4,087,886.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.63% | 1.04 | 1.05 | 1.02 | 1,213,049.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.04% | 1.05 | 1.06 | 0.990 | 3,729,741.00 |
| 10 4월(4) 2024 | 1.06 | -0.080 | -6.64% | 1.13 | 1.13 | 1.05 | 4,146,935.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.39% | 1.09 | 1.14 | 1.07 | 2,095,768.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 1.08 | 808,547.00 |
| 07 4월(4) 2024 | 1.08 | 0.030 | 3.25% | 1.04 | 1.09 | 1.04 | 1,066,181.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.77% | 1.09 | 1.09 | 1.01 | 4,901,238.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 3.13% | 1.05 | 1.12 | 1.03 | 911,174.00 |
