Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | 코인베이스 (Coinbase) | 543,041,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035 | -6.88% | 0.474 | 0.476 | 0.477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498 | 0.501 | 0.471 | 0.509 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:22:22 | 0.004000 | 0.474 | EUR |
MINAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.509 | 0.005 | 0.99% | 0.499 | 0.510 | 0.495 | 9,107.00 |
| 02 7월(7) 2024 | 0.504 | 0.00 | 0.00% | 0.511 | 0.516 | 0.496 | 10,272.00 |
| 01 7월(7) 2024 | 0.504 | 0.022 | 4.56% | 0.474 | 0.504 | 0.472 | 4,973.00 |
| 30 6월(6) 2024 | 0.482 | -0.001 | -0.21% | 0.484 | 0.490 | 0.482 | 2,374.00 |
| 29 6월(6) 2024 | 0.483 | -0.012 | -2.42% | 0.495 | 0.502 | 0.481 | 10,078.00 |
| 28 6월(6) 2024 | 0.495 | 0.006 | 1.23% | 0.487 | 0.506 | 0.475 | 21,770.00 |
| 27 6월(6) 2024 | 0.489 | -0.030 | -5.78% | 0.506 | 0.508 | 0.487 | 9,975.00 |
| 26 6월(6) 2024 | 0.519 | 0.017 | 3.39% | 0.503 | 0.519 | 0.503 | 17,641.00 |
| 25 6월(6) 2024 | 0.502 | 0.008 | 1.62% | 0.493 | 0.502 | 0.470 | 49,485.00 |
| 24 6월(6) 2024 | 0.494 | -0.016 | -3.14% | 0.511 | 0.519 | 0.492 | 6,934.00 |
| 23 6월(6) 2024 | 0.510 | -0.011 | -2.11% | 0.514 | 0.521 | 0.510 | 2,884.00 |
| 22 6월(6) 2024 | 0.521 | -0.018 | -3.34% | 0.541 | 0.542 | 0.520 | 5,781.00 |
| 21 6월(6) 2024 | 0.539 | 0.001 | 0.19% | 0.538 | 0.563 | 0.536 | 7,459.00 |
| 20 6월(6) 2024 | 0.538 | 0.030 | 5.91% | 0.511 | 0.538 | 0.511 | 7,260.00 |
| 19 6월(6) 2024 | 0.508 | -0.052 | -9.29% | 0.559 | 0.559 | 0.483 | 26,611.00 |
| 18 6월(6) 2024 | 0.560 | -0.056 | -9.09% | 0.617 | 0.617 | 0.550 | 20,060.00 |
| 17 6월(6) 2024 | 0.616 | 0.010 | 1.65% | 0.605 | 0.620 | 0.605 | 3,911.00 |
| 16 6월(6) 2024 | 0.606 | -0.005 | -0.82% | 0.603 | 0.616 | 0.603 | 3,940.00 |
| 15 6월(6) 2024 | 0.611 | -0.016 | -2.55% | 0.624 | 0.642 | 0.593 | 15,130.00 |
| 14 6월(6) 2024 | 0.627 | -0.032 | -4.86% | 0.657 | 0.657 | 0.624 | 10,135.00 |
| 13 6월(6) 2024 | 0.659 | 0.016 | 2.49% | 0.644 | 0.683 | 0.642 | 10,150.00 |
| 12 6월(6) 2024 | 0.643 | -0.037 | -5.44% | 0.670 | 0.670 | 0.634 | 22,832.00 |
| 11 6월(6) 2024 | 0.680 | -0.016 | -2.30% | 0.693 | 0.700 | 0.680 | 5,902.00 |
| 10 6월(6) 2024 | 0.696 | 0.006 | 0.87% | 0.693 | 0.698 | 0.676 | 4,890.00 |
| 09 6월(6) 2024 | 0.690 | -0.052 | -7.01% | 0.740 | 0.740 | 0.687 | 9,827.00 |
| 08 6월(6) 2024 | 0.742 | -0.031 | -4.01% | 0.769 | 0.838 | 0.700 | 36,394.00 |
| 07 6월(6) 2024 | 0.773 | -0.029 | -3.62% | 0.799 | 0.800 | 0.770 | 3,377.00 |
| 06 6월(6) 2024 | 0.802 | 0.026 | 3.35% | 0.788 | 0.804 | 0.781 | 7,955.00 |
| 05 6월(6) 2024 | 0.776 | -0.015 | -1.90% | 0.787 | 0.801 | 0.771 | 12,457.00 |
| 04 6월(6) 2024 | 0.791 | 0.043 | 5.75% | 0.754 | 0.807 | 0.754 | 23,293.00 |
| 03 6월(6) 2024 | 0.748 | -0.023 | -2.98% | 0.771 | 0.771 | 0.746 | 8,954.00 |
| 02 6월(6) 2024 | 0.771 | -0.016 | -2.03% | 0.784 | 0.789 | 0.771 | 7,037.00 |
