Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | 코인베이스 (Coinbase) | 5,395,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.590 | -2.67% | 21.54 | 21.56 | 21.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.06 | 23.00 | 21.54 | 22.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:49:11 | 63.40 | 21.54 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 172,230.52 | 7,840.21 | MEDIA | |||
MEDIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 22.13 | 0.110 | 0.50% | 22.10 | 23.51 | 21.50 | 11,805.00 |
| 14 5월(5) 2024 | 22.02 | -1.16 | -5.00% | 23.19 | 25.74 | 21.47 | 53,453.00 |
| 13 5월(5) 2024 | 23.18 | 3.31 | 16.66% | 19.87 | 25.41 | 19.83 | 50,952.00 |
| 12 5월(5) 2024 | 19.87 | -0.330 | -1.63% | 20.20 | 20.33 | 19.70 | 2,550.00 |
| 11 5월(5) 2024 | 20.20 | 0.040 | 0.20% | 20.19 | 20.49 | 19.71 | 4,784.00 |
| 10 5월(5) 2024 | 20.16 | 0.380 | 1.92% | 19.81 | 20.46 | 19.47 | 5,142.00 |
| 09 5월(5) 2024 | 19.78 | -1.52 | -7.14% | 21.23 | 21.23 | 19.59 | 5,330.00 |
| 08 5월(5) 2024 | 21.30 | 0.240 | 1.14% | 21.07 | 22.05 | 20.52 | 7,260.00 |
| 07 5월(5) 2024 | 21.06 | 0.030 | 0.14% | 21.04 | 21.99 | 20.74 | 8,840.00 |
| 06 5월(5) 2024 | 21.03 | 0.450 | 2.19% | 20.52 | 21.65 | 20.25 | 5,897.00 |
| 05 5월(5) 2024 | 20.58 | -0.030 | -0.15% | 20.52 | 21.74 | 20.38 | 6,119.00 |
| 04 5월(5) 2024 | 20.61 | 1.16 | 5.96% | 19.41 | 21.49 | 19.34 | 7,667.00 |
| 03 5월(5) 2024 | 19.45 | 0.080 | 0.41% | 19.36 | 19.82 | 18.89 | 6,549.00 |
| 02 5월(5) 2024 | 19.37 | -1.29 | -6.24% | 20.67 | 20.69 | 18.81 | 17,595.00 |
| 01 5월(5) 2024 | 20.66 | -1.25 | -5.71% | 21.90 | 22.45 | 19.69 | 11,047.00 |
| 30 4월(4) 2024 | 21.91 | -0.100 | -0.45% | 22.03 | 22.79 | 21.53 | 5,289.00 |
| 29 4월(4) 2024 | 22.01 | -0.260 | -1.17% | 22.18 | 22.61 | 21.91 | 3,025.00 |
| 28 4월(4) 2024 | 22.27 | -0.350 | -1.55% | 22.63 | 23.07 | 22.11 | 6,108.00 |
| 27 4월(4) 2024 | 22.62 | -0.210 | -0.92% | 22.80 | 24.15 | 22.11 | 10,686.00 |
| 26 4월(4) 2024 | 22.83 | 0.820 | 3.73% | 21.96 | 22.99 | 21.31 | 9,233.00 |
| 25 4월(4) 2024 | 22.01 | -1.29 | -5.54% | 23.42 | 23.65 | 21.28 | 12,208.00 |
| 24 4월(4) 2024 | 23.30 | -1.70 | -6.80% | 25.01 | 25.50 | 22.92 | 25,719.00 |
| 23 4월(4) 2024 | 25.00 | 2.17 | 9.51% | 22.66 | 25.73 | 22.16 | 49,389.00 |
| 22 4월(4) 2024 | 22.83 | 2.14 | 10.34% | 20.71 | 24.29 | 20.38 | 25,906.00 |
| 21 4월(4) 2024 | 20.69 | 0.980 | 4.97% | 19.80 | 20.79 | 19.24 | 6,136.00 |
| 20 4월(4) 2024 | 19.71 | -1.38 | -6.54% | 21.00 | 21.32 | 18.98 | 13,024.00 |
| 19 4월(4) 2024 | 21.09 | 2.36 | 12.60% | 18.71 | 22.48 | 18.52 | 16,916.00 |
| 18 4월(4) 2024 | 18.73 | -0.790 | -4.05% | 19.38 | 19.67 | 17.41 | 22,804.00 |
| 17 4월(4) 2024 | 19.52 | -1.73 | -8.14% | 21.36 | 21.52 | 17.68 | 31,748.00 |
| 16 4월(4) 2024 | 21.25 | -2.59 | -10.86% | 23.84 | 24.07 | 21.05 | 15,124.00 |
| 15 4월(4) 2024 | 23.84 | -0.210 | -0.87% | 24.01 | 25.34 | 22.01 | 25,980.00 |
| 14 4월(4) 2024 | 24.05 | 1.43 | 6.32% | 22.57 | 30.00 | 22.00 | 60,607.00 |
