Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSD | 코인베이스 (Coinbase) | 41,866,378 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.25% | 0.0692 | 0.06915 | 0.0692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06878 | 0.06968 | 0.0685 | 0.06903 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:56:55 | 4,033.00 | 0.0692 | USD |
MDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06903 | 0.0024 | 3.60% | 0.06657 | 0.06987 | 0.06487 | 5,826,147.00 |
| 09 5월(5) 2024 | 0.06663 | -0.00597 | -8.22% | 0.07285 | 0.07398 | 0.0657 | 12,086,170.00 |
| 08 5월(5) 2024 | 0.0726 | -0.00321 | -4.23% | 0.07579 | 0.07815 | 0.0726 | 7,475,678.00 |
| 07 5월(5) 2024 | 0.07581 | -0.00227 | -2.91% | 0.07843 | 0.08165 | 0.07531 | 6,739,009.00 |
| 06 5월(5) 2024 | 0.07808 | 0.00368 | 4.95% | 0.07442 | 0.07943 | 0.07212 | 9,101,530.00 |
| 05 5월(5) 2024 | 0.0744 | 0.00097 | 1.32% | 0.07338 | 0.07555 | 0.07298 | 3,758,874.00 |
| 04 5월(5) 2024 | 0.07343 | 0.00422 | 6.10% | 0.06935 | 0.07391 | 0.06785 | 1,415,263.00 |
| 03 5월(5) 2024 | 0.06921 | 0.00082 | 1.20% | 0.06825 | 0.07033 | 0.06585 | 2,393,640.00 |
| 02 5월(5) 2024 | 0.06839 | 0.00033 | 0.48% | 0.06769 | 0.06895 | 0.06212 | 8,346,820.00 |
| 01 5월(5) 2024 | 0.06806 | -0.00453 | -6.24% | 0.07226 | 0.07351 | 0.06472 | 2,922,251.00 |
| 30 4월(4) 2024 | 0.07259 | -0.0014 | -1.89% | 0.07397 | 0.07511 | 0.07053 | 2,333,435.00 |
| 29 4월(4) 2024 | 0.07399 | -0.00311 | -4.03% | 0.07689 | 0.08026 | 0.07373 | 4,264,308.00 |
| 28 4월(4) 2024 | 0.0771 | 0.00116 | 1.53% | 0.076 | 0.0778 | 0.07283 | 3,226,125.00 |
| 27 4월(4) 2024 | 0.07594 | -0.00262 | -3.34% | 0.07877 | 0.07882 | 0.07482 | 2,218,726.00 |
| 26 4월(4) 2024 | 0.07856 | -0.00391 | -4.74% | 0.07929 | 0.08035 | 0.07478 | 3,868,279.00 |
| 25 4월(4) 2024 | 0.08247 | -0.00295 | -3.45% | 0.08529 | 0.08762 | 0.08172 | 1,532,482.00 |
| 24 4월(4) 2024 | 0.08542 | -0.00038 | -0.44% | 0.08647 | 0.08869 | 0.08346 | 4,788,645.00 |
| 23 4월(4) 2024 | 0.0858 | 0.00277 | 3.34% | 0.08282 | 0.08659 | 0.08245 | 2,090,733.00 |
| 22 4월(4) 2024 | 0.08303 | -0.00071 | -0.85% | 0.08313 | 0.08649 | 0.08062 | 3,014,956.00 |
| 21 4월(4) 2024 | 0.08374 | 0.00846 | 11.24% | 0.07555 | 0.08404 | 0.07424 | 5,063,228.00 |
| 20 4월(4) 2024 | 0.07528 | -0.00029 | -0.38% | 0.07523 | 0.07798 | 0.06869 | 6,381,994.00 |
| 19 4월(4) 2024 | 0.07557 | 0.00169 | 2.29% | 0.07371 | 0.07626 | 0.07088 | 3,559,017.00 |
| 18 4월(4) 2024 | 0.07388 | -0.00014 | -0.19% | 0.07413 | 0.07675 | 0.06979 | 7,155,415.00 |
| 17 4월(4) 2024 | 0.07402 | 0.00222 | 3.09% | 0.07143 | 0.07513 | 0.06893 | 5,871,579.00 |
| 16 4월(4) 2024 | 0.0718 | -0.00157 | -2.14% | 0.07298 | 0.08022 | 0.06864 | 12,056,302.00 |
| 15 4월(4) 2024 | 0.07337 | 0.00806 | 12.34% | 0.06535 | 0.07438 | 0.06149 | 13,372,435.00 |
| 14 4월(4) 2024 | 0.06531 | -0.0152 | -18.88% | 0.07995 | 0.08291 | 0.05553 | 18,944,649.00 |
| 13 4월(4) 2024 | 0.08051 | -0.02247 | -21.82% | 0.10295 | 0.10483 | 0.07328 | 15,732,900.00 |
| 12 4월(4) 2024 | 0.10298 | -0.00481 | -4.46% | 0.10783 | 0.10874 | 0.10228 | 2,467,679.00 |
| 11 4월(4) 2024 | 0.10779 | -0.00007 | -0.06% | 0.10757 | 0.10924 | 0.10001 | 4,593,294.00 |
