Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 코인베이스 (Coinbase) | 6,687,432,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -1.10% | 0.721 | 0.723 | 0.724 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.728 | 0.730 | 0.720 | 0.729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:32:08 | 95.89 | 0.721 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.729 | -0.004 | -0.55% | 0.732 | 0.740 | 0.724 | 174,315.00 |
| 04 5월(5) 2024 | 0.733 | 0.013 | 1.81% | 0.722 | 0.741 | 0.715 | 280,876.00 |
| 03 5월(5) 2024 | 0.720 | 0.028 | 4.05% | 0.690 | 0.726 | 0.674 | 375,100.00 |
| 02 5월(5) 2024 | 0.692 | 0.023 | 3.44% | 0.668 | 0.697 | 0.633 | 652,600.00 |
| 01 5월(5) 2024 | 0.669 | -0.037 | -5.24% | 0.703 | 0.713 | 0.648 | 652,333.00 |
| 30 4월(4) 2024 | 0.706 | -0.016 | -2.22% | 0.722 | 0.734 | 0.689 | 723,512.00 |
| 29 4월(4) 2024 | 0.722 | -0.013 | -1.77% | 0.736 | 0.749 | 0.719 | 429,417.00 |
| 28 4월(4) 2024 | 0.735 | 0.030 | 4.26% | 0.704 | 0.735 | 0.684 | 609,871.00 |
| 27 4월(4) 2024 | 0.705 | -0.017 | -2.35% | 0.722 | 0.731 | 0.700 | 664,356.00 |
| 26 4월(4) 2024 | 0.722 | -0.007 | -0.96% | 0.705 | 0.728 | 0.692 | 575,804.00 |
| 25 4월(4) 2024 | 0.729 | 0.003 | 0.41% | 0.731 | 0.765 | 0.718 | 237,594.00 |
| 24 4월(4) 2024 | 0.726 | -0.017 | -2.29% | 0.741 | 0.748 | 0.723 | 278,453.00 |
| 23 4월(4) 2024 | 0.743 | 0.030 | 4.21% | 0.716 | 0.750 | 0.709 | 337,328.00 |
| 22 4월(4) 2024 | 0.713 | -0.023 | -3.13% | 0.735 | 0.745 | 0.701 | 552,580.00 |
| 21 4월(4) 2024 | 0.736 | 0.063 | 9.36% | 0.670 | 0.740 | 0.664 | 376,558.00 |
| 20 4월(4) 2024 | 0.673 | -0.003 | -0.44% | 0.675 | 0.691 | 0.620 | 992,841.00 |
| 19 4월(4) 2024 | 0.676 | 0.006 | 0.90% | 0.666 | 0.691 | 0.650 | 480,388.00 |
| 18 4월(4) 2024 | 0.670 | -0.032 | -4.56% | 0.702 | 0.711 | 0.657 | 431,563.00 |
| 17 4월(4) 2024 | 0.702 | -0.007 | -0.99% | 0.706 | 0.730 | 0.672 | 1,362,943.00 |
| 16 4월(4) 2024 | 0.709 | -0.001 | -0.14% | 0.705 | 0.752 | 0.684 | 2,998,750.00 |
| 15 4월(4) 2024 | 0.710 | 0.056 | 8.56% | 0.653 | 0.718 | 0.632 | 1,731,679.00 |
| 14 4월(4) 2024 | 0.654 | -0.112 | -14.62% | 0.764 | 0.773 | 0.589 | 2,719,784.00 |
| 13 4월(4) 2024 | 0.766 | -0.112 | -12.76% | 0.878 | 0.894 | 0.734 | 2,347,341.00 |
| 12 4월(4) 2024 | 0.878 | -0.009 | -1.01% | 0.887 | 0.896 | 0.862 | 1,308,542.00 |
| 11 4월(4) 2024 | 0.887 | -0.008 | -0.89% | 0.895 | 0.901 | 0.854 | 1,957,184.00 |
| 10 4월(4) 2024 | 0.895 | -0.054 | -5.69% | 0.946 | 0.949 | 0.894 | 817,427.00 |
| 09 4월(4) 2024 | 0.949 | 0.038 | 4.17% | 0.911 | 0.949 | 0.890 | 391,097.00 |
| 08 4월(4) 2024 | 0.911 | 0.013 | 1.45% | 0.895 | 0.924 | 0.894 | 215,360.00 |
| 07 4월(4) 2024 | 0.898 | 0.012 | 1.35% | 0.883 | 0.906 | 0.883 | 140,501.00 |
| 06 4월(4) 2024 | 0.886 | -0.019 | -2.10% | 0.904 | 0.909 | 0.861 | 382,625.00 |
