Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | 코인베이스 (Coinbase) | 6,723,636,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 1.34% | 0.5822 | 0.5775 | 0.578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5763 | 0.5822 | 0.5762 | 0.5745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:12:20 | 134.00 | 0.5822 | GBP |
MATICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.5745 | 0.0232 | 4.21% | 0.5505 | 0.5802 | 0.5381 | 227,564.00 |
| 02 5월(5) 2024 | 0.5513 | 0.0173 | 3.24% | 0.5339 | 0.5555 | 0.506 | 390,470.00 |
| 01 5월(5) 2024 | 0.534 | -0.0267 | -4.76% | 0.5584 | 0.565 | 0.520 | 479,316.00 |
| 30 4월(4) 2024 | 0.5607 | -0.016 | -2.77% | 0.5765 | 0.5838 | 0.5453 | 582,715.00 |
| 29 4월(4) 2024 | 0.5767 | -0.0024 | -0.41% | 0.5813 | 0.5936 | 0.5746 | 329,342.00 |
| 28 4월(4) 2024 | 0.5791 | 0.0164 | 2.91% | 0.5626 | 0.5881 | 0.5467 | 244,034.00 |
| 27 4월(4) 2024 | 0.5627 | -0.0134 | -2.33% | 0.5766 | 0.5847 | 0.560 | 393,156.00 |
| 26 4월(4) 2024 | 0.5761 | 0.0107 | 1.89% | 0.5666 | 0.5808 | 0.5523 | 264,947.00 |
| 25 4월(4) 2024 | 0.5654 | -0.0193 | -3.30% | 0.5864 | 0.6129 | 0.5613 | 400,506.00 |
| 24 4월(4) 2024 | 0.5847 | -0.0175 | -2.91% | 0.600 | 0.6064 | 0.5814 | 364,040.00 |
| 23 4월(4) 2024 | 0.6022 | 0.0255 | 4.42% | 0.5774 | 0.6069 | 0.5742 | 217,294.00 |
| 22 4월(4) 2024 | 0.5767 | -0.0204 | -3.42% | 0.5949 | 0.6027 | 0.5676 | 1,025,571.00 |
| 21 4월(4) 2024 | 0.5971 | 0.0509 | 9.32% | 0.544 | 0.5991 | 0.5387 | 172,337.00 |
| 20 4월(4) 2024 | 0.5462 | 0.0022 | 0.40% | 0.5428 | 0.5545 | 0.5005 | 406,648.00 |
| 19 4월(4) 2024 | 0.544 | 0.0073 | 1.36% | 0.5392 | 0.5684 | 0.5223 | 463,164.00 |
| 18 4월(4) 2024 | 0.5367 | -0.0294 | -5.19% | 0.566 | 0.5711 | 0.5291 | 563,934.00 |
| 17 4월(4) 2024 | 0.5661 | -0.0021 | -0.37% | 0.5655 | 0.5876 | 0.542 | 605,355.00 |
| 16 4월(4) 2024 | 0.5682 | -0.0041 | -0.72% | 0.5705 | 0.6066 | 0.5532 | 278,477.00 |
| 15 4월(4) 2024 | 0.5723 | 0.0383 | 7.17% | 0.5359 | 0.5883 | 0.5141 | 759,965.00 |
| 14 4월(4) 2024 | 0.534 | -0.0848 | -13.70% | 0.6184 | 0.6377 | 0.480 | 1,066,172.00 |
| 13 4월(4) 2024 | 0.6188 | -0.0813 | -11.61% | 0.6993 | 0.7132 | 0.5858 | 629,015.00 |
| 12 4월(4) 2024 | 0.7001 | -0.0064 | -0.91% | 0.7055 | 0.7134 | 0.6883 | 117,834.00 |
| 11 4월(4) 2024 | 0.7065 | -0.0023 | -0.32% | 0.7068 | 0.7122 | 0.6775 | 201,037.00 |
| 10 4월(4) 2024 | 0.7088 | -0.0377 | -5.05% | 0.7476 | 0.7489 | 0.7055 | 178,248.00 |
| 09 4월(4) 2024 | 0.7465 | 0.028 | 3.90% | 0.7182 | 0.7487 | 0.7032 | 310,559.00 |
| 08 4월(4) 2024 | 0.7185 | 0.0118 | 1.67% | 0.7064 | 0.7255 | 0.694 | 183,481.00 |
| 07 4월(4) 2024 | 0.7067 | 0.0095 | 1.36% | 0.697 | 0.7152 | 0.6959 | 61,015.00 |
| 06 4월(4) 2024 | 0.6972 | -0.0193 | -2.69% | 0.7151 | 0.7173 | 0.6811 | 395,204.00 |
| 05 4월(4) 2024 | 0.7165 | 0.0081 | 1.14% | 0.7078 | 0.7282 | 0.6903 | 375,250.00 |
| 04 4월(4) 2024 | 0.7084 | -0.0079 | -1.10% | 0.7155 | 0.7333 | 0.6934 | 202,956.00 |
