Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | 코인베이스 (Coinbase) | 6,317,971,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -1.40% | 0.6361 | 0.6359 | 0.6361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6463 | 0.6464 | 0.6254 | 0.6451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:53:09 | 1,556.60 | 0.6361 | EUR |
MATICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.6451 | -0.0157 | -2.38% | 0.6599 | 0.6684 | 0.6422 | 374,161.00 |
| 07 5월(5) 2024 | 0.6608 | -0.0217 | -3.18% | 0.6822 | 0.7235 | 0.6599 | 698,373.00 |
| 06 5월(5) 2024 | 0.6825 | 0.0054 | 0.80% | 0.6782 | 0.6884 | 0.6686 | 189,208.00 |
| 05 5월(5) 2024 | 0.6771 | -0.0041 | -0.60% | 0.6802 | 0.6882 | 0.6733 | 309,748.00 |
| 04 5월(5) 2024 | 0.6812 | 0.0095 | 1.41% | 0.6722 | 0.6895 | 0.6657 | 361,169.00 |
| 03 5월(5) 2024 | 0.6717 | 0.0268 | 4.16% | 0.6442 | 0.6776 | 0.6311 | 746,119.00 |
| 02 5월(5) 2024 | 0.6449 | 0.0194 | 3.10% | 0.6252 | 0.650 | 0.592 | 748,618.00 |
| 01 5월(5) 2024 | 0.6255 | -0.0316 | -4.81% | 0.6565 | 0.6644 | 0.6065 | 1,177,593.00 |
| 30 4월(4) 2024 | 0.6571 | -0.0168 | -2.49% | 0.6728 | 0.6846 | 0.6431 | 463,437.00 |
| 29 4월(4) 2024 | 0.6739 | -0.0125 | -1.82% | 0.6869 | 0.7004 | 0.6711 | 245,882.00 |
| 28 4월(4) 2024 | 0.6864 | 0.0297 | 4.52% | 0.6577 | 0.6877 | 0.6403 | 414,144.00 |
| 27 4월(4) 2024 | 0.6567 | -0.0148 | -2.20% | 0.6732 | 0.682 | 0.6542 | 324,398.00 |
| 26 4월(4) 2024 | 0.6715 | -0.0086 | -1.26% | 0.6587 | 0.678 | 0.6452 | 478,014.00 |
| 25 4월(4) 2024 | 0.6801 | -0.0013 | -0.19% | 0.6825 | 0.7142 | 0.6715 | 290,308.00 |
| 24 4월(4) 2024 | 0.6814 | -0.0157 | -2.25% | 0.6952 | 0.7029 | 0.676 | 555,540.00 |
| 23 4월(4) 2024 | 0.6971 | 0.028 | 4.18% | 0.6701 | 0.7035 | 0.6662 | 553,528.00 |
| 22 4월(4) 2024 | 0.6691 | -0.0253 | -3.64% | 0.6933 | 0.700 | 0.6584 | 1,618,037.00 |
| 21 4월(4) 2024 | 0.6944 | 0.0601 | 9.48% | 0.6306 | 0.6957 | 0.6242 | 745,071.00 |
| 20 4월(4) 2024 | 0.6343 | -0.0011 | -0.17% | 0.6348 | 0.6474 | 0.5842 | 1,172,840.00 |
| 19 4월(4) 2024 | 0.6354 | 0.0072 | 1.15% | 0.6258 | 0.6495 | 0.6095 | 826,975.00 |
| 18 4월(4) 2024 | 0.6282 | -0.035 | -5.28% | 0.6606 | 0.6683 | 0.6166 | 588,440.00 |
| 17 4월(4) 2024 | 0.6632 | -0.0029 | -0.44% | 0.6652 | 0.6891 | 0.6335 | 784,149.00 |
| 16 4월(4) 2024 | 0.6661 | -0.0034 | -0.51% | 0.6663 | 0.7065 | 0.6446 | 1,169,050.00 |
| 15 4월(4) 2024 | 0.6695 | 0.0466 | 7.48% | 0.625 | 0.6786 | 0.6001 | 1,050,118.00 |
| 14 4월(4) 2024 | 0.6229 | -0.0996 | -13.79% | 0.7209 | 0.7293 | 0.5626 | 1,654,369.00 |
| 13 4월(4) 2024 | 0.7225 | -0.0962 | -11.75% | 0.8188 | 0.8346 | 0.6836 | 1,581,027.00 |
| 12 4월(4) 2024 | 0.8187 | -0.0061 | -0.74% | 0.8237 | 0.8341 | 0.8034 | 406,938.00 |
| 11 4월(4) 2024 | 0.8248 | -0.002 | -0.24% | 0.8251 | 0.8321 | 0.7924 | 998,412.00 |
| 10 4월(4) 2024 | 0.8268 | -0.0436 | -5.01% | 0.8712 | 0.8746 | 0.8236 | 580,652.00 |
| 09 4월(4) 2024 | 0.8704 | 0.0288 | 3.42% | 0.8404 | 0.8731 | 0.8218 | 1,001,151.00 |
| 08 4월(4) 2024 | 0.8416 | 0.0132 | 1.59% | 0.8276 | 0.8546 | 0.8251 | 789,701.00 |
| 07 4월(4) 2024 | 0.8284 | 0.0119 | 1.46% | 0.8155 | 0.8369 | 0.814 | 402,886.00 |
