Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 코인베이스 (Coinbase) | 6,367,170,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.90% | 0.00001034 | 0.00001035 | 0.00001037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001058 | 0.00001061 | 0.00001034 | 0.00001054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:27:00 | 68.40 | 0.00001034 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00001054 | -0.00000001 | -0.09% | 0.00001053 | 0.00001071 | 0.00001048 | 56,390.00 |
| 14 5월(5) 2024 | 0.00001055 | -0.00000035 | -3.21% | 0.00001092 | 0.00001094 | 0.00001054 | 178,648.00 |
| 13 5월(5) 2024 | 0.00001090 | -0.00000022 | -1.98% | 0.00001112 | 0.00001115 | 0.00001090 | 40,304.00 |
| 12 5월(5) 2024 | 0.00001112 | 0.00000010 | 0.91% | 0.00001108 | 0.00001128 | 0.00001107 | 50,961.00 |
| 11 5월(5) 2024 | 0.00001102 | 0.00000000 | 0.00% | 0.00001101 | 0.00001112 | 0.00001097 | 142,942.00 |
| 10 5월(5) 2024 | 0.00001102 | -0.00000012 | -1.08% | 0.00001114 | 0.00001121 | 0.00001097 | 71,563.00 |
| 09 5월(5) 2024 | 0.00001114 | 0.00000001 | 0.09% | 0.00001115 | 0.00001117 | 0.00001081 | 256,773.00 |
| 08 5월(5) 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001124 | 0.00001124 | 0.00001101 | 115,877.00 |
| 07 5월(5) 2024 | 0.00001125 | -0.00000021 | -1.83% | 0.00001144 | 0.00001194 | 0.00001122 | 210,888.00 |
| 06 5월(5) 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001139 | 0.00001153 | 0.00001137 | 106,109.00 |
| 05 5월(5) 2024 | 0.00001141 | -0.00000022 | -1.89% | 0.00001162 | 0.00001166 | 0.00001141 | 58,919.00 |
| 04 5월(5) 2024 | 0.00001163 | -0.00000056 | -4.59% | 0.00001223 | 0.00001229 | 0.00001163 | 163,294.00 |
| 03 5월(5) 2024 | 0.00001219 | 0.00000032 | 2.70% | 0.00001184 | 0.00001232 | 0.00001179 | 187,591.00 |
| 02 5월(5) 2024 | 0.00001187 | 0.00000087 | 7.91% | 0.00001101 | 0.00001193 | 0.00001100 | 378,755.00 |
| 01 5월(5) 2024 | 0.00001100 | -0.00000002 | -0.18% | 0.00001101 | 0.00001106 | 0.00001075 | 245,377.00 |
| 30 4월(4) 2024 | 0.00001102 | -0.00000042 | -3.67% | 0.00001141 | 0.00001158 | 0.00001099 | 127,994.00 |
| 29 4월(4) 2024 | 0.00001144 | -0.00000011 | -0.95% | 0.00001158 | 0.00001168 | 0.00001143 | 63,918.00 |
| 28 4월(4) 2024 | 0.00001155 | 0.00000052 | 4.71% | 0.00001103 | 0.00001161 | 0.00001093 | 197,138.00 |
| 27 4월(4) 2024 | 0.00001103 | -0.00000015 | -1.34% | 0.00001120 | 0.00001133 | 0.00001100 | 116,067.00 |
| 26 4월(4) 2024 | 0.00001118 | 0.00000007 | 0.63% | 0.00001097 | 0.00001123 | 0.00001087 | 151,441.00 |
| 25 4월(4) 2024 | 0.00001111 | 0.00000013 | 1.18% | 0.00001097 | 0.00001141 | 0.00001094 | 836,658.00 |
| 24 4월(4) 2024 | 0.00001098 | -0.00000013 | -1.17% | 0.00001113 | 0.00001117 | 0.00001092 | 2,392,322.00 |
| 23 4월(4) 2024 | 0.00001111 | 0.00000012 | 1.09% | 0.00001101 | 0.00001135 | 0.00001097 | 99,897.00 |
| 22 4월(4) 2024 | 0.00001099 | -0.00000037 | -3.26% | 0.00001134 | 0.00001139 | 0.00001091 | 380,240.00 |
| 21 4월(4) 2024 | 0.00001136 | 0.00000084 | 7.98% | 0.00001054 | 0.00001144 | 0.00001051 | 132,841.00 |
| 20 4월(4) 2024 | 0.00001052 | -0.00000013 | -1.22% | 0.00001065 | 0.00001065 | 0.00001034 | 210,014.00 |
| 19 4월(4) 2024 | 0.00001065 | -0.00000024 | -2.20% | 0.00001089 | 0.00001100 | 0.00001058 | 190,047.00 |
| 18 4월(4) 2024 | 0.00001089 | -0.00000014 | -1.27% | 0.00001100 | 0.00001120 | 0.00001081 | 306,243.00 |
| 17 4월(4) 2024 | 0.00001103 | -0.00000012 | -1.08% | 0.00001113 | 0.00001146 | 0.00001091 | 479,205.00 |
| 16 4월(4) 2024 | 0.00001115 | 0.00000030 | 2.76% | 0.00001078 | 0.00001130 | 0.00001064 | 1,153,926.00 |
| 15 4월(4) 2024 | 0.00001085 | 0.00000063 | 6.16% | 0.00001021 | 0.00001095 | 0.00001001 | 822,227.00 |
| 14 4월(4) 2024 | 0.00001022 | -0.00000100 | -8.76% | 0.00001139 | 0.00001149 | 0.00000952 | 1,475,061.00 |
