Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUSD | 코인베이스 (Coinbase) | 65,360,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -1.63% | 0.3749 | 0.3744 | 0.376 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3813 | 0.3815 | 0.3712 | 0.3811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:29:04 | 570.00 | 0.3749 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,858.94 | 124,637.50 | MATH | |||
MATHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.3811 | -0.0001 | -0.03% | 0.3812 | 0.386 | 0.3701 | 967,033.00 |
| 13 5월(5) 2024 | 0.3812 | -0.0049 | -1.27% | 0.389 | 0.3949 | 0.3745 | 1,076,855.00 |
| 12 5월(5) 2024 | 0.3861 | -0.0099 | -2.50% | 0.3969 | 0.4137 | 0.3854 | 1,551,236.00 |
| 11 5월(5) 2024 | 0.396 | -0.0156 | -3.79% | 0.412 | 0.4209 | 0.3773 | 2,657,139.00 |
| 10 5월(5) 2024 | 0.4116 | -0.0038 | -0.91% | 0.4165 | 0.425 | 0.3967 | 2,125,629.00 |
| 09 5월(5) 2024 | 0.4154 | 0.0132 | 3.28% | 0.4022 | 0.4435 | 0.3971 | 2,054,161.00 |
| 08 5월(5) 2024 | 0.4022 | -0.0174 | -4.15% | 0.4195 | 0.4231 | 0.395 | 1,183,134.00 |
| 07 5월(5) 2024 | 0.4196 | -0.0252 | -5.67% | 0.4472 | 0.4519 | 0.400 | 3,425,296.00 |
| 06 5월(5) 2024 | 0.4448 | 0.0415 | 10.29% | 0.4043 | 0.470 | 0.3802 | 5,037,772.00 |
| 05 5월(5) 2024 | 0.4033 | -0.0145 | -3.47% | 0.4178 | 0.4209 | 0.3943 | 1,367,008.00 |
| 04 5월(5) 2024 | 0.4178 | 0.0361 | 9.46% | 0.3839 | 0.430 | 0.3663 | 3,732,218.00 |
| 03 5월(5) 2024 | 0.3817 | -0.0011 | -0.29% | 0.3815 | 0.408 | 0.3681 | 1,882,760.00 |
| 02 5월(5) 2024 | 0.3828 | 0.020 | 5.51% | 0.3607 | 0.3993 | 0.3412 | 3,183,204.00 |
| 01 5월(5) 2024 | 0.3628 | -0.0484 | -11.77% | 0.4124 | 0.421 | 0.322 | 4,381,819.00 |
| 30 4월(4) 2024 | 0.4112 | -0.0153 | -3.59% | 0.4266 | 0.464 | 0.3913 | 3,788,360.00 |
| 29 4월(4) 2024 | 0.4265 | 0.002 | 0.47% | 0.4248 | 0.4546 | 0.412 | 3,031,516.00 |
| 28 4월(4) 2024 | 0.4245 | -0.0496 | -10.46% | 0.4787 | 0.4977 | 0.4037 | 6,754,171.00 |
| 27 4월(4) 2024 | 0.4741 | 0.0559 | 13.37% | 0.4192 | 0.485 | 0.384 | 8,293,344.00 |
| 26 4월(4) 2024 | 0.4182 | -0.007 | -1.65% | 0.4499 | 0.4667 | 0.4062 | 4,410,291.00 |
| 25 4월(4) 2024 | 0.4252 | -0.0315 | -6.90% | 0.454 | 0.4941 | 0.3992 | 4,824,034.00 |
| 24 4월(4) 2024 | 0.4567 | -0.040 | -8.05% | 0.4979 | 0.4992 | 0.4483 | 3,931,196.00 |
| 23 4월(4) 2024 | 0.4967 | -0.0079 | -1.57% | 0.5022 | 0.5189 | 0.4841 | 4,554,976.00 |
| 22 4월(4) 2024 | 0.5046 | -0.0209 | -3.98% | 0.5231 | 0.574 | 0.5022 | 4,095,671.00 |
| 21 4월(4) 2024 | 0.5255 | 0.0628 | 13.57% | 0.4635 | 0.5734 | 0.4479 | 8,111,069.00 |
| 20 4월(4) 2024 | 0.4627 | -0.032 | -6.47% | 0.497 | 0.5081 | 0.4283 | 5,113,006.00 |
| 19 4월(4) 2024 | 0.4947 | -0.0078 | -1.55% | 0.5028 | 0.521 | 0.475 | 4,590,574.00 |
| 18 4월(4) 2024 | 0.5025 | -0.0675 | -11.84% | 0.570 | 0.570 | 0.4697 | 6,050,878.00 |
| 17 4월(4) 2024 | 0.570 | 0.0236 | 4.32% | 0.5484 | 0.6378 | 0.530 | 9,461,637.00 |
| 16 4월(4) 2024 | 0.5464 | -0.0628 | -10.31% | 0.602 | 0.622 | 0.524 | 9,577,983.00 |
| 15 4월(4) 2024 | 0.6092 | -0.0698 | -10.28% | 0.7085 | 0.750 | 0.5001 | 16,504,323.00 |
| 14 4월(4) 2024 | 0.679 | 0.1347 | 24.75% | 0.5548 | 0.8418 | 0.5295 | 27,368,565.00 |
