Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | 코인베이스 (Coinbase) | 321,683,750 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 3.42% | 3.33 | 3.32 | 3.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.22 | 3.33 | 3.20 | 3.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 01:40:11 | 6.12 | 3.33 | UST |
MASKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.22 | 0.120 | 3.87% | 3.11 | 3.24 | 3.11 | 1,614.00 |
02 5월(5) 2024 | 3.10 | -0.020 | -0.64% | 3.00 | 3.16 | 2.95 | 8,530.00 |
01 5월(5) 2024 | 3.12 | -0.280 | -8.24% | 3.26 | 3.26 | 3.05 | 1,092.00 |
30 4월(4) 2024 | 3.40 | -0.040 | -1.16% | 3.46 | 3.46 | 3.36 | 4,820.00 |
29 4월(4) 2024 | 3.44 | -0.010 | -0.29% | 3.50 | 3.53 | 3.43 | 11,934.00 |
28 4월(4) 2024 | 3.45 | 0.00 | 0.00% | 3.36 | 3.51 | 3.31 | 7,341.00 |
27 4월(4) 2024 | 3.45 | -0.060 | -1.71% | 3.48 | 3.49 | 3.39 | 9,668.00 |
26 4월(4) 2024 | 3.51 | 0.040 | 1.15% | 3.48 | 3.51 | 3.37 | 534.00 |
25 4월(4) 2024 | 3.47 | -0.160 | -4.41% | 3.64 | 3.75 | 3.47 | 826.00 |
24 4월(4) 2024 | 3.63 | -0.010 | -0.27% | 3.63 | 3.63 | 3.56 | 86.00 |
23 4월(4) 2024 | 3.64 | 0.060 | 1.68% | 3.64 | 3.66 | 3.60 | 188.00 |
22 4월(4) 2024 | 3.58 | -0.080 | -2.19% | 3.62 | 3.62 | 3.52 | 962.00 |
21 4월(4) 2024 | 3.66 | 0.180 | 5.17% | 3.41 | 3.66 | 3.41 | 1,296.00 |
20 4월(4) 2024 | 3.48 | 0.120 | 3.57% | 3.30 | 3.50 | 3.12 | 2,444.00 |
19 4월(4) 2024 | 3.36 | 0.00 | 0.00% | 3.24 | 3.36 | 3.21 | 640.00 |
18 4월(4) 2024 | 3.36 | 0.020 | 0.60% | 3.30 | 3.36 | 3.15 | 4,441.00 |
17 4월(4) 2024 | 3.34 | 0.040 | 1.21% | 3.28 | 3.34 | 3.14 | 7,420.00 |
16 4월(4) 2024 | 3.30 | -0.190 | -5.44% | 3.45 | 3.61 | 3.21 | 10,656.00 |
15 4월(4) 2024 | 3.49 | 0.160 | 4.80% | 3.27 | 3.49 | 3.13 | 17,522.00 |
14 4월(4) 2024 | 3.33 | -0.580 | -14.83% | 3.91 | 3.94 | 2.80 | 36,193.00 |
13 4월(4) 2024 | 3.91 | -0.820 | -17.34% | 4.80 | 4.80 | 3.64 | 27,794.00 |
12 4월(4) 2024 | 4.73 | -0.050 | -1.05% | 4.81 | 4.84 | 4.70 | 3,235.00 |
11 4월(4) 2024 | 4.78 | -0.080 | -1.65% | 4.81 | 4.84 | 4.57 | 3,778.00 |
10 4월(4) 2024 | 4.86 | -0.360 | -6.90% | 5.15 | 5.17 | 4.86 | 6,082.00 |
09 4월(4) 2024 | 5.22 | 0.120 | 2.35% | 5.05 | 5.30 | 5.02 | 3,578.00 |
08 4월(4) 2024 | 5.10 | 0.010 | 0.20% | 5.10 | 5.33 | 5.10 | 5,380.00 |
07 4월(4) 2024 | 5.09 | 0.010 | 0.20% | 5.08 | 5.10 | 4.98 | 3,092.00 |
06 4월(4) 2024 | 5.08 | 0.080 | 1.60% | 5.11 | 5.18 | 4.66 | 3,771.00 |
05 4월(4) 2024 | 5.00 | 0.360 | 7.76% | 4.74 | 5.05 | 4.57 | 2,331.00 |
04 4월(4) 2024 | 4.64 | -0.330 | -6.64% | 4.94 | 5.07 | 4.64 | 6,185.00 |