Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSD | 코인베이스 (Coinbase) | 823,177,731 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.47% | 0.4456 | 0.4456 | 0.4459 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4479 | 0.4506 | 0.4441 | 0.4477 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 14:54:47 | 97.19 | 0.4456 | USD |
MANAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.4477 | 0.0167 | 3.87% | 0.4318 | 0.4527 | 0.426 | 1,124,169.00 |
03 5월(5) 2024 | 0.431 | 0.0073 | 1.72% | 0.4232 | 0.436 | 0.4097 | 2,410,072.00 |
02 5월(5) 2024 | 0.4237 | 0.0073 | 1.75% | 0.4167 | 0.4283 | 0.3941 | 2,623,891.00 |
01 5월(5) 2024 | 0.4164 | -0.0201 | -4.60% | 0.4355 | 0.4426 | 0.4004 | 3,043,595.00 |
30 4월(4) 2024 | 0.4365 | -0.0086 | -1.93% | 0.4457 | 0.4465 | 0.4246 | 1,997,893.00 |
29 4월(4) 2024 | 0.4451 | -0.007 | -1.55% | 0.4529 | 0.469 | 0.4433 | 1,128,599.00 |
28 4월(4) 2024 | 0.4521 | 0.0001 | 0.02% | 0.4523 | 0.4579 | 0.437 | 1,242,415.00 |
27 4월(4) 2024 | 0.452 | -0.0133 | -2.86% | 0.465 | 0.4658 | 0.445 | 798,639.00 |
26 4월(4) 2024 | 0.4653 | 0.0023 | 0.50% | 0.4618 | 0.4733 | 0.4447 | 1,448,104.00 |
25 4월(4) 2024 | 0.463 | -0.0159 | -3.32% | 0.4797 | 0.4995 | 0.4573 | 1,436,857.00 |
24 4월(4) 2024 | 0.4789 | -0.0029 | -0.60% | 0.4819 | 0.4868 | 0.4718 | 1,286,523.00 |
23 4월(4) 2024 | 0.4818 | 0.0187 | 4.04% | 0.4636 | 0.4865 | 0.4618 | 1,181,964.00 |
22 4월(4) 2024 | 0.4631 | -0.0074 | -1.57% | 0.4676 | 0.4757 | 0.4532 | 951,592.00 |
21 4월(4) 2024 | 0.4705 | 0.0375 | 8.66% | 0.4321 | 0.4732 | 0.4279 | 1,381,114.00 |
20 4월(4) 2024 | 0.433 | -0.0012 | -0.28% | 0.4328 | 0.4456 | 0.398 | 2,730,959.00 |
19 4월(4) 2024 | 0.4342 | 0.0083 | 1.95% | 0.4235 | 0.4416 | 0.415 | 1,248,888.00 |
18 4월(4) 2024 | 0.4259 | -0.008 | -1.84% | 0.432 | 0.4498 | 0.4073 | 2,076,164.00 |
17 4월(4) 2024 | 0.4339 | 0.0102 | 2.41% | 0.421 | 0.4382 | 0.4034 | 1,815,480.00 |
16 4월(4) 2024 | 0.4237 | -0.0203 | -4.57% | 0.4407 | 0.4669 | 0.4121 | 2,811,325.00 |
15 4월(4) 2024 | 0.444 | 0.0252 | 6.02% | 0.4197 | 0.4489 | 0.400 | 3,568,972.00 |
14 4월(4) 2024 | 0.4188 | -0.0987 | -19.07% | 0.5151 | 0.5163 | 0.3749 | 6,787,532.00 |
13 4월(4) 2024 | 0.5175 | -0.0906 | -14.90% | 0.6076 | 0.6238 | 0.4856 | 3,446,594.00 |
12 4월(4) 2024 | 0.6081 | -0.0012 | -0.20% | 0.6088 | 0.6368 | 0.6034 | 1,608,433.00 |
11 4월(4) 2024 | 0.6093 | -0.0029 | -0.47% | 0.6113 | 0.6319 | 0.5784 | 2,461,085.00 |
10 4월(4) 2024 | 0.6122 | -0.0131 | -2.09% | 0.6257 | 0.6369 | 0.604 | 1,391,299.00 |
09 4월(4) 2024 | 0.6253 | 0.0307 | 5.16% | 0.5934 | 0.6306 | 0.5846 | 1,206,982.00 |
08 4월(4) 2024 | 0.5946 | 0.004 | 0.68% | 0.5913 | 0.6009 | 0.587 | 832,879.00 |
07 4월(4) 2024 | 0.5906 | 0.0002 | 0.03% | 0.5895 | 0.5958 | 0.583 | 542,081.00 |
06 4월(4) 2024 | 0.5904 | -0.0028 | -0.47% | 0.5912 | 0.6083 | 0.5617 | 1,126,064.00 |
05 4월(4) 2024 | 0.5932 | 0.0165 | 2.86% | 0.5757 | 0.6022 | 0.5675 | 1,336,551.00 |