다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Decentraland (코인베이스 (Coinbase):MANAETH)
Decentraland (코인베이스 (Coinbase):MANAETH) 과거

MANAETH Decentraland

0.000142

0.00000010 (0.07%)

12:27:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	코인베이스 (Coinbase)	766,292,215	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.07%	0.000142	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000142	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	09:28:16	44.46	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.024446	171.79	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000142	-0.00000080	-0.56%	0.000142	0.000144	0.000142	2,626.00
11 5월(5) 2024	0.000143	0.00000010	0.07%	0.000144	0.000146	0.000142	3,910.00
10 5월(5) 2024	0.000143	-0.00000100	-0.69%	0.000143	0.000144	0.000141	18,775.00
09 5월(5) 2024	0.000144	0.00000100	0.70%	0.000142	0.000145	0.000141	23,524.00
08 5월(5) 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	21,748.00
07 5월(5) 2024	0.000144	0.00000100	0.70%	0.000143	0.000145	0.000142	11,635.00
06 5월(5) 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000145	0.000141	6,714.00
05 5월(5) 2024	0.000144	-0.00000090	-0.62%	0.000144	0.000144	0.000143	1,991.00
04 5월(5) 2024	0.000145	-0.00000010	-0.07%	0.000145	0.000146	0.000144	3,487.00
03 5월(5) 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	10,521.00
02 5월(5) 2024	0.000143	0.00000400	2.90%	0.000139	0.000143	0.000138	33,000.00
01 5월(5) 2024	0.000138	0.00000200	1.47%	0.000136	0.000143	0.000136	52,739.00
30 4월(4) 2024	0.000136	-0.00000020	-0.15%	0.000136	0.000138	0.000135	16,804.00
29 4월(4) 2024	0.000137	-0.00000300	-2.15%	0.000141	0.000141	0.000136	11,985.00
28 4월(4) 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	20,418.00
27 4월(4) 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	10,915.00
26 4월(4) 2024	0.000147	0.00	0.00%	0.000147	0.000149	0.000144	9,393.00
25 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000153	0.000147	16,628.00
24 4월(4) 2024	0.000149	-0.00000300	-1.98%	0.00015	0.000151	0.000147	7,440.00
23 4월(4) 2024	0.000152	0.00000400	2.72%	0.000148	0.000152	0.000147	8,163.00
22 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.000148	0.000149	0.000146	4,016.00
21 4월(4) 2024	0.000149	0.00000800	5.65%	0.000142	0.00015	0.000142	8,480.00
20 4월(4) 2024	0.000142	-0.00000020	-0.14%	0.000141	0.000143	0.000139	46,108.00
19 4월(4) 2024	0.000142	-0.00000030	-0.21%	0.000141	0.000144	0.00014	20,467.00
18 4월(4) 2024	0.000142	0.00000100	0.71%	0.00014	0.000145	0.000138	56,337.00
17 4월(4) 2024	0.000141	0.00000400	2.93%	0.000136	0.000142	0.000134	58,526.00
16 4월(4) 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000143	0.000136	68,996.00
15 4월(4) 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	39,801.00
14 4월(4) 2024	0.000139	-0.000021	-13.16%	0.00016	0.00016	0.00013	78,891.00
13 4월(4) 2024	0.00016	-0.000014	-8.05%	0.000176	0.000177	0.000154	23,416.00

Comstage Atx Ucits Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관