다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
Decentraland (코인베이스 (Coinbase):MANABTC)
Decentraland (코인베이스 (Coinbase):MANABTC) 과거

MANABTC Decentraland

0.00000660

0.00 (0.00%)

17:40:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	코인베이스 (Coinbase)	793,257,427	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000660	0.00000640	0.00000650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000650	0.00000660	0.00000650	0.00000660	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	17:27:11	0.150000	0.00000660	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02193794	3,370.05	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000660	0.00000010	1.54%	0.00000660	0.00000670	0.00000640	6,579.00
15 5월(5) 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000670	0.00000650	10,633.00
14 5월(5) 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000640	48,400.00
13 5월(5) 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000690	0.00000660	4,109.00
12 5월(5) 2024	0.00000680	0.00000000	0.00%	0.00000690	0.00000690	0.00000680	648.00
11 5월(5) 2024	0.00000680	-0.00000010	-1.45%	0.00000700	0.00000700	0.00000680	30,188.00
10 5월(5) 2024	0.00000690	-0.00000010	-1.43%	0.00000690	0.00000700	0.00000680	1,150.00
09 5월(5) 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000700	0.00000670	160,929.00
08 5월(5) 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000680	89,052.00
07 5월(5) 2024	0.00000700	-0.00000010	-1.41%	0.00000690	0.00000710	0.00000690	137,299.00
06 5월(5) 2024	0.00000710	0.00000010	1.43%	0.00000690	0.00000710	0.00000690	25,742.00
05 5월(5) 2024	0.00000700	-0.00000020	-2.78%	0.00000710	0.00000710	0.00000700	12,952.00
04 5월(5) 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000740	0.00000720	7,426.00
03 5월(5) 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000740	0.00000720	7,388.00
02 5월(5) 2024	0.00000730	0.00000040	5.80%	0.00000690	0.00000740	0.00000690	54,859.00
01 5월(5) 2024	0.00000690	0.00000010	1.47%	0.00000690	0.00000710	0.00000670	146,413.00
30 4월(4) 2024	0.00000680	-0.00000030	-4.23%	0.00000710	0.00000710	0.00000680	9,614.00
29 4월(4) 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000730	0.00000710	15,418.00
28 4월(4) 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000720	0.00000700	15,791.00
27 4월(4) 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000720	0.00000700	18,614.00
26 4월(4) 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000730	0.00000700	6,523.00
25 4월(4) 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000750	0.00000720	9,709.00
24 4월(4) 2024	0.00000720	0.00000000	0.00%	0.00000720	0.00000730	0.00000710	7,523.00
23 4월(4) 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000740	0.00000710	12,309.00
22 4월(4) 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000730	0.00000700	4,537.00
21 4월(4) 2024	0.00000730	0.00000050	7.35%	0.00000680	0.00000730	0.00000680	19,710.00
20 4월(4) 2024	0.00000680	0.00000000	0.00%	0.00000680	0.00000690	0.00000660	46,427.00
19 4월(4) 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000700	0.00000670	30,825.00
18 4월(4) 2024	0.00000690	0.00000010	1.47%	0.00000680	0.00000710	0.00000670	374,673.00
17 4월(4) 2024	0.00000680	0.00000010	1.49%	0.00000660	0.00000690	0.00000650	1,274,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관