Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSD | 코인베이스 (Coinbase) | 164,271,109 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.30% | 0.6308 | 0.6311 | 0.6318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6279 | 0.6394 | 0.6153 | 0.6289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:16:42 | 0.060000 | 0.6308 | USD |
MAGICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.6289 | 0.0401 | 6.81% | 0.5893 | 0.6393 | 0.586 | 223,848.00 |
| 25 6월(6) 2024 | 0.5888 | 0.0069 | 1.19% | 0.5824 | 0.5909 | 0.5371 | 270,524.00 |
| 24 6월(6) 2024 | 0.5819 | -0.0065 | -1.10% | 0.5888 | 0.6042 | 0.5724 | 110,839.00 |
| 23 6월(6) 2024 | 0.5884 | -0.0048 | -0.81% | 0.5924 | 0.5984 | 0.584 | 125,548.00 |
| 22 6월(6) 2024 | 0.5932 | -0.0105 | -1.74% | 0.6051 | 0.6153 | 0.5896 | 142,443.00 |
| 21 6월(6) 2024 | 0.6037 | 0.0032 | 0.53% | 0.597 | 0.6313 | 0.5967 | 195,253.00 |
| 20 6월(6) 2024 | 0.6005 | 0.0246 | 4.27% | 0.5754 | 0.6075 | 0.5686 | 281,251.00 |
| 19 6월(6) 2024 | 0.5759 | -0.0514 | -8.19% | 0.6247 | 0.625 | 0.5373 | 677,984.00 |
| 18 6월(6) 2024 | 0.6273 | -0.0682 | -9.81% | 0.6956 | 0.7029 | 0.6171 | 342,807.00 |
| 17 6월(6) 2024 | 0.6955 | -0.0013 | -0.19% | 0.6974 | 0.7025 | 0.6796 | 63,382.00 |
| 16 6월(6) 2024 | 0.6968 | -0.0057 | -0.81% | 0.7023 | 0.7172 | 0.6937 | 139,438.00 |
| 15 6월(6) 2024 | 0.7025 | 0.0094 | 1.36% | 0.6916 | 0.7365 | 0.673 | 432,449.00 |
| 14 6월(6) 2024 | 0.6931 | -0.0437 | -5.93% | 0.7335 | 0.7353 | 0.6885 | 168,403.00 |
| 13 6월(6) 2024 | 0.7368 | 0.020 | 2.79% | 0.7173 | 0.7643 | 0.701 | 286,325.00 |
| 12 6월(6) 2024 | 0.7168 | -0.037 | -4.91% | 0.7541 | 0.7573 | 0.7047 | 372,717.00 |
| 11 6월(6) 2024 | 0.7538 | -0.0303 | -3.86% | 0.7841 | 0.7841 | 0.7504 | 155,831.00 |
| 10 6월(6) 2024 | 0.7841 | 0.0042 | 0.54% | 0.783 | 0.7922 | 0.7715 | 127,992.00 |
| 09 6월(6) 2024 | 0.7799 | -0.0321 | -3.95% | 0.8087 | 0.8219 | 0.773 | 260,287.00 |
| 08 6월(6) 2024 | 0.812 | -0.0928 | -10.26% | 0.9046 | 0.9275 | 0.7715 | 242,013.00 |
| 07 6월(6) 2024 | 0.9048 | 0.0021 | 0.23% | 0.9024 | 0.9273 | 0.8865 | 166,537.00 |
| 06 6월(6) 2024 | 0.9027 | -0.0143 | -1.56% | 0.9184 | 0.9274 | 0.8919 | 219,204.00 |
| 05 6월(6) 2024 | 0.917 | -0.0285 | -3.01% | 0.9509 | 0.9557 | 0.9085 | 393,494.00 |
| 04 6월(6) 2024 | 0.9455 | 0.0553 | 6.21% | 0.8884 | 1.01 | 0.8812 | 833,336.00 |
| 03 6월(6) 2024 | 0.8902 | 0.008 | 0.91% | 0.8853 | 0.9069 | 0.8556 | 273,894.00 |
| 02 6월(6) 2024 | 0.8822 | 0.0473 | 5.67% | 0.8339 | 0.8936 | 0.8139 | 425,177.00 |
| 01 6월(6) 2024 | 0.8349 | -0.0179 | -2.10% | 0.8482 | 0.8806 | 0.8036 | 428,466.00 |
| 31 5월(5) 2024 | 0.8528 | 0.0648 | 8.22% | 0.792 | 0.8609 | 0.7748 | 433,150.00 |
| 30 5월(5) 2024 | 0.788 | -0.0287 | -3.51% | 0.8168 | 0.8229 | 0.7818 | 119,793.00 |
| 29 5월(5) 2024 | 0.8167 | -0.0126 | -1.52% | 0.8278 | 0.8339 | 0.7804 | 398,184.00 |
| 28 5월(5) 2024 | 0.8293 | 0.0155 | 1.90% | 0.8159 | 0.8551 | 0.8077 | 269,614.00 |
| 27 5월(5) 2024 | 0.8138 | -0.0063 | -0.77% | 0.8181 | 0.8424 | 0.8052 | 142,183.00 |
| 26 5월(5) 2024 | 0.8201 | 0.0061 | 0.75% | 0.8132 | 0.8682 | 0.8132 | 296,706.00 |
