Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Staked ETH | LSETHUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.29 | -0.23% | 3,980.51 | 3,990.63 | 4,008.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,992.54 | 4,029.54 | 3,980.51 | 3,989.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:40:13 | 0.001660 | 3,980.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 190.49 | 0.047590 | LSETH | |||
LSETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 3,989.80 | 22.40 | 0.56% | 3,956.45 | 4,004.36 | 3,872.72 | 0.00 |
| 04 6월(6) 2024 | 3,967.40 | -14.33 | -0.36% | 3,963.98 | 4,037.23 | 3,945.34 | 0.00 |
| 03 6월(6) 2024 | 3,981.73 | -25.61 | -0.64% | 4,006.09 | 4,025.81 | 3,938.96 | 0.00 |
| 02 6월(6) 2024 | 4,007.34 | 53.71 | 1.36% | 3,969.65 | 4,010.05 | 3,933.73 | 62.00 |
| 01 6월(6) 2024 | 3,953.63 | 15.67 | 0.40% | 3,923.44 | 4,025.82 | 3,908.24 | 60.00 |
| 31 5월(5) 2024 | 3,937.96 | -14.00 | -0.35% | 3,937.86 | 3,999.17 | 3,911.99 | 0.00 |
| 30 5월(5) 2024 | 3,951.96 | -91.15 | -2.25% | 4,022.99 | 4,061.57 | 3,914.98 | 2.00 |
| 29 5월(5) 2024 | 4,043.11 | -22.14 | -0.54% | 4,078.70 | 4,104.82 | 4,010.22 | 0.00 |
| 28 5월(5) 2024 | 4,065.25 | 61.22 | 1.53% | 4,033.52 | 4,166.00 | 4,033.52 | 0.00 |
| 27 5월(5) 2024 | 4,004.03 | 66.21 | 1.68% | 3,937.87 | 4,060.49 | 3,918.43 | 1.00 |
| 26 5월(5) 2024 | 3,937.82 | 37.82 | 0.97% | 3,946.81 | 4,118.03 | 3,800.84 | 1.00 |
| 25 5월(5) 2024 | 3,900.00 | 0.00 | 0.00% | 3,865.71 | 3,900.00 | 3,865.71 | 0.00 |
| 24 5월(5) 2024 | 3,900.00 | -17.26 | -0.44% | 3,923.63 | 4,141.13 | 3,900.00 | 0.00 |
| 23 5월(5) 2024 | 3,917.26 | -76.82 | -1.92% | 3,964.55 | 3,998.79 | 3,839.57 | 1.00 |
| 22 5월(5) 2024 | 3,994.08 | 80.00 | 2.04% | 3,914.09 | 4,118.05 | 3,791.53 | 13.00 |
| 21 5월(5) 2024 | 3,914.08 | 706.92 | 22.04% | 3,204.90 | 3,914.10 | 3,194.57 | 1.00 |
| 20 5월(5) 2024 | 3,207.16 | -58.18 | -1.78% | 3,254.87 | 3,254.87 | 3,190.82 | 0.00 |
| 19 5월(5) 2024 | 3,265.34 | 30.40 | 0.94% | 3,244.10 | 3,279.91 | 3,237.80 | 0.00 |
| 18 5월(5) 2024 | 3,234.94 | 150.65 | 4.88% | 3,146.75 | 3,258.49 | 3,146.75 | 0.00 |
| 17 5월(5) 2024 | 3,084.29 | -67.47 | -2.14% | 3,173.93 | 3,180.56 | 3,064.82 | 0.00 |
| 16 5월(5) 2024 | 3,151.76 | 127.78 | 4.23% | 3,031.09 | 3,151.76 | 3,031.09 | 0.00 |
| 15 5월(5) 2024 | 3,023.98 | -52.81 | -1.72% | 3,085.75 | 3,085.75 | 3,021.85 | 0.00 |
| 14 5월(5) 2024 | 3,076.79 | 8.32 | 0.27% | 3,009.27 | 3,125.91 | 2,997.03 | 0.00 |
| 13 5월(5) 2024 | 3,068.47 | 13.94 | 0.46% | 3,049.78 | 3,086.23 | 3,025.45 | 0.00 |
| 12 5월(5) 2024 | 3,054.53 | 22.24 | 0.73% | 3,042.02 | 3,065.57 | 3,022.36 | 0.00 |
| 11 5월(5) 2024 | 3,032.29 | -136.23 | -4.30% | 3,164.60 | 3,189.45 | 3,027.73 | 21.00 |
| 10 5월(5) 2024 | 3,168.52 | 51.93 | 1.67% | 3,122.55 | 3,168.52 | 3,116.24 | 0.00 |
| 09 5월(5) 2024 | 3,116.59 | -60.27 | -1.90% | 3,156.97 | 3,168.90 | 3,113.31 | 0.00 |
| 08 5월(5) 2024 | 3,176.86 | -27.44 | -0.86% | 3,173.94 | 3,246.37 | 3,173.94 | 0.00 |
| 07 5월(5) 2024 | 3,204.30 | -88.48 | -2.69% | 3,295.07 | 3,363.46 | 3,199.77 | 3.00 |
| 06 5월(5) 2024 | 3,292.78 | 17.58 | 0.54% | 3,239.20 | 3,300.77 | 3,221.70 | 0.00 |
| 05 5월(5) 2024 | 3,275.20 | 27.26 | 0.84% | 3,246.40 | 3,310.60 | 3,246.40 | 0.00 |
