Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 코인베이스 (Coinbase) | 313,491,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.52% | 0.2516 | 0.2515 | 0.2517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2503 | 0.2524 | 0.2496 | 0.2503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:05:19 | 34.72 | 0.2516 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.2503 | -0.0008 | -0.32% | 0.2519 | 0.2562 | 0.2453 | 1,655,924.00 |
| 08 5월(5) 2024 | 0.2511 | -0.0041 | -1.61% | 0.2556 | 0.2611 | 0.2496 | 2,547,671.00 |
| 07 5월(5) 2024 | 0.2552 | -0.0056 | -2.15% | 0.2609 | 0.2713 | 0.2545 | 2,712,257.00 |
| 06 5월(5) 2024 | 0.2608 | 0.0029 | 1.12% | 0.258 | 0.2645 | 0.2524 | 2,657,953.00 |
| 05 5월(5) 2024 | 0.2579 | -0.0026 | -1.00% | 0.2605 | 0.263 | 0.2552 | 2,197,478.00 |
| 04 5월(5) 2024 | 0.2605 | 0.0184 | 7.60% | 0.2428 | 0.2618 | 0.240 | 2,729,672.00 |
| 03 5월(5) 2024 | 0.2421 | 0.0033 | 1.38% | 0.2385 | 0.246 | 0.2315 | 5,137,344.00 |
| 02 5월(5) 2024 | 0.2388 | 0.003 | 1.27% | 0.2359 | 0.2415 | 0.2195 | 6,186,923.00 |
| 01 5월(5) 2024 | 0.2358 | -0.0154 | -6.13% | 0.2508 | 0.2539 | 0.227 | 5,067,093.00 |
| 30 4월(4) 2024 | 0.2512 | -0.0039 | -1.53% | 0.2559 | 0.2581 | 0.2427 | 3,082,409.00 |
| 29 4월(4) 2024 | 0.2551 | -0.0047 | -1.81% | 0.2598 | 0.267 | 0.2542 | 2,644,641.00 |
| 28 4월(4) 2024 | 0.2598 | 0.0033 | 1.29% | 0.2567 | 0.2614 | 0.2474 | 2,523,820.00 |
| 27 4월(4) 2024 | 0.2565 | -0.008 | -3.02% | 0.2649 | 0.2658 | 0.2548 | 2,845,534.00 |
| 26 4월(4) 2024 | 0.2645 | 0.0019 | 0.72% | 0.2625 | 0.2694 | 0.256 | 5,012,215.00 |
| 25 4월(4) 2024 | 0.2626 | -0.0126 | -4.58% | 0.2757 | 0.2849 | 0.2591 | 5,155,970.00 |
| 24 4월(4) 2024 | 0.2752 | -0.0024 | -0.86% | 0.2769 | 0.2809 | 0.2701 | 3,209,173.00 |
| 23 4월(4) 2024 | 0.2776 | 0.0099 | 3.70% | 0.2679 | 0.280 | 0.2662 | 4,597,498.00 |
| 22 4월(4) 2024 | 0.2677 | -0.0062 | -2.26% | 0.2719 | 0.2766 | 0.2614 | 2,534,718.00 |
| 21 4월(4) 2024 | 0.2739 | 0.0216 | 8.56% | 0.2519 | 0.2764 | 0.2487 | 3,606,157.00 |
| 20 4월(4) 2024 | 0.2523 | 0.0006 | 0.24% | 0.2512 | 0.2613 | 0.228 | 7,742,634.00 |
| 19 4월(4) 2024 | 0.2517 | 0.0054 | 2.19% | 0.2459 | 0.2568 | 0.2396 | 3,721,649.00 |
| 18 4월(4) 2024 | 0.2463 | -0.0059 | -2.34% | 0.2501 | 0.2573 | 0.236 | 5,682,740.00 |
| 17 4월(4) 2024 | 0.2522 | 0.0004 | 0.16% | 0.2504 | 0.261 | 0.2386 | 6,066,858.00 |
| 16 4월(4) 2024 | 0.2518 | -0.0172 | -6.39% | 0.2671 | 0.2803 | 0.2429 | 10,482,956.00 |
| 15 4월(4) 2024 | 0.269 | 0.0224 | 9.08% | 0.2473 | 0.2723 | 0.237 | 13,112,266.00 |
| 14 4월(4) 2024 | 0.2466 | -0.0373 | -13.14% | 0.2829 | 0.2882 | 0.2123 | 17,270,558.00 |
| 13 4월(4) 2024 | 0.2839 | -0.054 | -15.98% | 0.3377 | 0.3456 | 0.2556 | 14,669,131.00 |
| 12 4월(4) 2024 | 0.3379 | -0.0021 | -0.62% | 0.3395 | 0.357 | 0.3355 | 2,973,779.00 |
| 11 4월(4) 2024 | 0.340 | -0.0002 | -0.06% | 0.3396 | 0.3444 | 0.3212 | 4,763,689.00 |
| 10 4월(4) 2024 | 0.3402 | -0.0214 | -5.92% | 0.3623 | 0.3674 | 0.3387 | 3,469,756.00 |
