Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | 코인베이스 (Coinbase) | 431,985,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.14% | 14.01 | 14.00 | 14.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.98 | 14.57 | 13.83 | 13.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:11:42 | 6.38 | 14.01 | USD |
LPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 13.99 | 0.020 | 0.14% | 14.05 | 14.35 | 13.59 | 12,350.00 |
| 27 4월(4) 2024 | 13.97 | -0.920 | -6.18% | 14.89 | 14.96 | 13.90 | 13,608.00 |
| 26 4월(4) 2024 | 14.89 | 0.230 | 1.57% | 14.20 | 15.63 | 13.84 | 31,930.00 |
| 25 4월(4) 2024 | 14.66 | -0.560 | -3.68% | 15.32 | 15.57 | 14.58 | 18,799.00 |
| 24 4월(4) 2024 | 15.22 | -0.480 | -3.06% | 15.69 | 16.64 | 15.11 | 39,939.00 |
| 23 4월(4) 2024 | 15.70 | 0.440 | 2.88% | 15.31 | 15.81 | 14.95 | 15,957.00 |
| 22 4월(4) 2024 | 15.26 | -0.800 | -4.98% | 15.93 | 16.16 | 14.77 | 35,757.00 |
| 21 4월(4) 2024 | 16.06 | 2.99 | 22.88% | 13.06 | 16.45 | 12.83 | 42,493.00 |
| 20 4월(4) 2024 | 13.07 | -0.300 | -2.24% | 13.31 | 13.66 | 11.99 | 56,223.00 |
| 19 4월(4) 2024 | 13.37 | 1.71 | 14.67% | 11.62 | 14.23 | 11.29 | 193,387.00 |
| 18 4월(4) 2024 | 11.66 | -0.390 | -3.24% | 12.00 | 12.18 | 10.98 | 31,837.00 |
| 17 4월(4) 2024 | 12.05 | 0.080 | 0.67% | 11.91 | 12.63 | 11.47 | 27,458.00 |
| 16 4월(4) 2024 | 11.97 | -0.130 | -1.07% | 12.00 | 13.37 | 11.36 | 41,240.00 |
| 15 4월(4) 2024 | 12.10 | 1.06 | 9.60% | 10.99 | 12.26 | 10.51 | 69,468.00 |
| 14 4월(4) 2024 | 11.04 | -1.27 | -10.32% | 12.24 | 12.69 | 9.42 | 77,268.00 |
| 13 4월(4) 2024 | 12.31 | -3.12 | -20.22% | 15.40 | 15.79 | 10.81 | 78,157.00 |
| 12 4월(4) 2024 | 15.43 | -0.230 | -1.47% | 15.65 | 16.16 | 15.28 | 21,651.00 |
| 11 4월(4) 2024 | 15.66 | -0.490 | -3.03% | 16.11 | 16.23 | 14.85 | 26,108.00 |
| 10 4월(4) 2024 | 16.15 | -1.56 | -8.81% | 17.74 | 17.74 | 16.07 | 17,651.00 |
| 09 4월(4) 2024 | 17.71 | 0.640 | 3.75% | 17.06 | 17.82 | 16.66 | 33,728.00 |
| 08 4월(4) 2024 | 17.07 | -0.060 | -0.35% | 17.12 | 17.36 | 16.52 | 38,024.00 |
| 07 4월(4) 2024 | 17.13 | 0.830 | 5.09% | 16.24 | 17.36 | 16.21 | 22,784.00 |
| 06 4월(4) 2024 | 16.30 | -0.440 | -2.63% | 16.72 | 16.78 | 15.51 | 35,171.00 |
| 05 4월(4) 2024 | 16.74 | 0.380 | 2.32% | 16.29 | 17.35 | 15.95 | 22,365.00 |
| 04 4월(4) 2024 | 16.36 | -0.160 | -0.97% | 16.53 | 17.25 | 15.95 | 53,178.00 |
| 03 4월(4) 2024 | 16.52 | -1.50 | -8.32% | 18.01 | 18.03 | 16.24 | 131,167.00 |
| 02 4월(4) 2024 | 18.02 | -0.690 | -3.69% | 18.74 | 19.00 | 17.20 | 145,615.00 |
| 01 4월(4) 2024 | 18.71 | 0.160 | 0.86% | 18.51 | 18.91 | 18.47 | 28,320.00 |
| 31 3월(3) 2024 | 18.55 | -0.240 | -1.28% | 18.77 | 19.05 | 18.35 | 74,878.00 |
| 30 3월(3) 2024 | 18.79 | -0.500 | -2.59% | 19.30 | 19.40 | 18.20 | 80,519.00 |
| 29 3월(3) 2024 | 19.29 | -0.420 | -2.13% | 19.70 | 19.91 | 18.90 | 73,919.00 |
