Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | 코인베이스 (Coinbase) | 51,820,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0422 | -3.85% | 1.05 | 1.05 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.04 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:41:45 | 1.78 | 1.05 | USD |
LITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.10 | -0.030 | -2.94% | 1.14 | 1.15 | 1.10 | 23,259.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.53% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.11 | 1.06 | 30,960.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 2.96% | 1.07 | 1.13 | 1.04 | 33,284.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -5.80% | 1.15 | 1.18 | 1.07 | 30,898.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.34% | 1.10 | 1.14 | 1.08 | 19,066.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.70% | 1.12 | 1.12 | 1.07 | 22,527.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.98% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| 20 4월(4) 2024 | 1.05 | 0.020 | 2.24% | 1.01 | 1.06 | 0.9297 | 32,980.00 |
| 19 4월(4) 2024 | 1.02 | 0.040 | 4.21% | 0.9791 | 1.04 | 0.9623 | 18,201.00 |
| 18 4월(4) 2024 | 0.9832 | -0.0432 | -4.21% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| 17 4월(4) 2024 | 1.03 | 0.040 | 3.56% | 0.9923 | 1.04 | 0.9636 | 29,927.00 |
| 16 4월(4) 2024 | 0.9911 | -0.0728 | -6.84% | 1.05 | 1.13 | 0.9543 | 37,622.00 |
| 15 4월(4) 2024 | 1.06 | 0.090 | 9.23% | 0.9643 | 1.07 | 0.9273 | 42,262.00 |
| 14 4월(4) 2024 | 0.974 | -0.1716 | -14.98% | 1.14 | 1.19 | 0.8383 | 196,667.00 |
| 13 4월(4) 2024 | 1.15 | -0.250 | -18.14% | 1.40 | 1.43 | 1.02 | 162,597.00 |
| 12 4월(4) 2024 | 1.40 | -0.040 | -3.03% | 1.43 | 1.47 | 1.39 | 36,548.00 |
| 11 4월(4) 2024 | 1.44 | 0.00 | -0.03% | 1.45 | 1.46 | 1.36 | 84,990.00 |
| 10 4월(4) 2024 | 1.44 | -0.110 | -7.34% | 1.57 | 1.58 | 1.44 | 39,498.00 |
| 09 4월(4) 2024 | 1.56 | 0.070 | 4.55% | 1.49 | 1.57 | 1.46 | 54,977.00 |
| 08 4월(4) 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 07 4월(4) 2024 | 1.46 | 0.020 | 1.60% | 1.43 | 1.48 | 1.43 | 28,100.00 |
| 06 4월(4) 2024 | 1.44 | -0.060 | -3.89% | 1.48 | 1.50 | 1.39 | 17,417.00 |
| 05 4월(4) 2024 | 1.49 | 0.060 | 4.18% | 1.44 | 1.60 | 1.39 | 85,204.00 |
| 04 4월(4) 2024 | 1.43 | 0.010 | 0.63% | 1.41 | 1.48 | 1.37 | 16,923.00 |
| 03 4월(4) 2024 | 1.42 | -0.130 | -8.56% | 1.55 | 1.55 | 1.34 | 133,830.00 |
| 02 4월(4) 2024 | 1.56 | -0.080 | -4.65% | 1.64 | 1.66 | 1.49 | 77,015.00 |
| 01 4월(4) 2024 | 1.63 | 0.040 | 2.62% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| 31 3월(3) 2024 | 1.59 | -0.080 | -4.73% | 1.67 | 1.69 | 1.58 | 47,085.00 |
| 30 3월(3) 2024 | 1.67 | -0.030 | -1.78% | 1.70 | 1.73 | 1.65 | 23,498.00 |
