Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | 코인베이스 (Coinbase) | 2,147,143,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.074 | 3.18% | 2.40 | 2.40 | 2.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.34 | 2.51 | 2.26 | 2.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:21:48 | 0.460000 | 2.40 | USD |
LDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2.33 | -0.050 | -2.06% | 2.38 | 2.46 | 2.28 | 3,357,625.00 |
| 25 6월(6) 2024 | 2.38 | 0.310 | 14.87% | 2.08 | 2.48 | 1.99 | 6,066,302.00 |
| 24 6월(6) 2024 | 2.07 | -0.080 | -3.85% | 2.15 | 2.26 | 2.04 | 2,607,485.00 |
| 23 6월(6) 2024 | 2.15 | -0.110 | -4.94% | 2.27 | 2.28 | 2.14 | 2,126,225.00 |
| 22 6월(6) 2024 | 2.27 | -0.050 | -2.07% | 2.32 | 2.38 | 2.18 | 3,804,117.00 |
| 21 6월(6) 2024 | 2.31 | -0.020 | -0.77% | 2.33 | 2.39 | 2.18 | 6,926,908.00 |
| 20 6월(6) 2024 | 2.33 | 0.150 | 6.63% | 2.19 | 2.42 | 2.15 | 9,667,690.00 |
| 19 6월(6) 2024 | 2.19 | 0.200 | 10.29% | 2.00 | 2.19 | 1.72 | 8,193,222.00 |
| 18 6월(6) 2024 | 1.98 | -0.170 | -7.68% | 2.15 | 2.20 | 1.98 | 4,919,235.00 |
| 17 6월(6) 2024 | 2.15 | 0.080 | 3.82% | 2.07 | 2.24 | 1.97 | 3,179,874.00 |
| 16 6월(6) 2024 | 2.07 | 0.090 | 4.44% | 1.98 | 2.10 | 1.98 | 3,138,743.00 |
| 15 6월(6) 2024 | 1.98 | 0.120 | 6.39% | 1.87 | 2.04 | 1.82 | 5,327,254.00 |
| 14 6월(6) 2024 | 1.86 | -0.140 | -6.85% | 2.00 | 2.02 | 1.84 | 2,262,932.00 |
| 13 6월(6) 2024 | 2.00 | 0.170 | 9.06% | 1.84 | 2.05 | 1.77 | 3,557,434.00 |
| 12 6월(6) 2024 | 1.83 | -0.040 | -1.87% | 1.87 | 1.88 | 1.77 | 4,889,018.00 |
| 11 6월(6) 2024 | 1.87 | -0.010 | -0.74% | 1.88 | 1.94 | 1.85 | 3,643,522.00 |
| 10 6월(6) 2024 | 1.88 | -0.050 | -2.54% | 1.93 | 1.98 | 1.86 | 1,792,925.00 |
| 09 6월(6) 2024 | 1.93 | -0.100 | -4.88% | 2.02 | 2.07 | 1.91 | 1,718,726.00 |
| 08 6월(6) 2024 | 2.03 | -0.160 | -7.47% | 2.19 | 2.28 | 1.81 | 4,201,468.00 |
| 07 6월(6) 2024 | 2.19 | -0.070 | -3.05% | 2.26 | 2.29 | 2.14 | 2,328,057.00 |
| 06 6월(6) 2024 | 2.26 | -0.060 | -2.75% | 2.32 | 2.36 | 2.23 | 3,898,990.00 |
| 05 6월(6) 2024 | 2.33 | 0.030 | 1.17% | 2.30 | 2.35 | 2.26 | 2,432,418.00 |
| 04 6월(6) 2024 | 2.30 | -0.050 | -2.13% | 2.35 | 2.44 | 2.28 | 2,598,987.00 |
| 03 6월(6) 2024 | 2.35 | -0.090 | -3.49% | 2.44 | 2.48 | 2.31 | 2,186,503.00 |
| 02 6월(6) 2024 | 2.44 | -0.100 | -3.91% | 2.54 | 2.59 | 2.41 | 2,865,370.00 |
| 01 6월(6) 2024 | 2.53 | 0.150 | 6.11% | 2.39 | 2.56 | 2.31 | 3,713,120.00 |
| 31 5월(5) 2024 | 2.39 | 0.080 | 3.38% | 2.32 | 2.41 | 2.21 | 3,197,816.00 |
| 30 5월(5) 2024 | 2.31 | -0.040 | -1.66% | 2.35 | 2.43 | 2.29 | 3,241,632.00 |
| 29 5월(5) 2024 | 2.35 | -0.140 | -5.43% | 2.48 | 2.55 | 2.34 | 3,242,861.00 |
| 28 5월(5) 2024 | 2.48 | -0.080 | -3.12% | 2.57 | 2.68 | 2.46 | 4,928,612.00 |
| 27 5월(5) 2024 | 2.56 | 0.140 | 5.64% | 2.43 | 2.70 | 2.40 | 5,156,053.00 |
| 26 5월(5) 2024 | 2.43 | 0.060 | 2.53% | 2.36 | 2.62 | 2.33 | 7,600,639.00 |
