Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSD | 코인베이스 (Coinbase) | 209,413,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2702 | 0.2696 | 0.2702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2699 | 0.276 | 0.2683 | 0.2701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:58:47 | 55.10 | 0.2702 | USD |
LCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.2701 | -0.0149 | -5.23% | 0.285 | 0.2868 | 0.2669 | 2,487,554.00 |
| 10 5월(5) 2024 | 0.285 | 0.008 | 2.89% | 0.2759 | 0.2864 | 0.275 | 2,419,017.00 |
| 09 5월(5) 2024 | 0.277 | 0.002 | 0.73% | 0.2749 | 0.2827 | 0.2713 | 2,398,869.00 |
| 08 5월(5) 2024 | 0.275 | -0.0132 | -4.58% | 0.290 | 0.2934 | 0.2739 | 2,287,795.00 |
| 07 5월(5) 2024 | 0.2882 | -0.0048 | -1.64% | 0.293 | 0.303 | 0.2871 | 2,423,168.00 |
| 06 5월(5) 2024 | 0.293 | -0.0053 | -1.78% | 0.298 | 0.3002 | 0.2888 | 2,048,887.00 |
| 05 5월(5) 2024 | 0.2983 | -0.0115 | -3.71% | 0.3101 | 0.3171 | 0.2973 | 2,643,643.00 |
| 04 5월(5) 2024 | 0.3098 | 0.0247 | 8.66% | 0.2846 | 0.3143 | 0.283 | 3,994,622.00 |
| 03 5월(5) 2024 | 0.2851 | 0.0048 | 1.71% | 0.2792 | 0.2869 | 0.2652 | 2,946,463.00 |
| 02 5월(5) 2024 | 0.2803 | 0.0004 | 0.14% | 0.2792 | 0.2839 | 0.2552 | 3,903,953.00 |
| 01 5월(5) 2024 | 0.2799 | -0.0147 | -4.99% | 0.295 | 0.298 | 0.2635 | 4,668,554.00 |
| 30 4월(4) 2024 | 0.2946 | -0.0064 | -2.13% | 0.3012 | 0.3033 | 0.2873 | 2,600,034.00 |
| 29 4월(4) 2024 | 0.301 | -0.0165 | -5.20% | 0.3193 | 0.3211 | 0.2974 | 2,678,769.00 |
| 28 4월(4) 2024 | 0.3175 | 0.013 | 4.27% | 0.3049 | 0.3223 | 0.2941 | 5,529,455.00 |
| 27 4월(4) 2024 | 0.3045 | 0.0141 | 4.86% | 0.2901 | 0.3086 | 0.2792 | 3,971,536.00 |
| 26 4월(4) 2024 | 0.2904 | 0.0053 | 1.86% | 0.2863 | 0.3021 | 0.2709 | 5,119,483.00 |
| 25 4월(4) 2024 | 0.2851 | -0.0147 | -4.90% | 0.3002 | 0.3011 | 0.2724 | 4,923,580.00 |
| 24 4월(4) 2024 | 0.2998 | -0.0029 | -0.96% | 0.3033 | 0.308 | 0.2903 | 3,768,592.00 |
| 23 4월(4) 2024 | 0.3027 | 0.0002 | 0.07% | 0.3021 | 0.3115 | 0.2965 | 2,560,724.00 |
| 22 4월(4) 2024 | 0.3025 | -0.0107 | -3.42% | 0.3129 | 0.3174 | 0.2986 | 2,232,015.00 |
| 21 4월(4) 2024 | 0.3132 | 0.0243 | 8.41% | 0.2889 | 0.3142 | 0.2848 | 2,606,966.00 |
| 20 4월(4) 2024 | 0.2889 | -0.0011 | -0.38% | 0.2909 | 0.2938 | 0.259 | 4,794,916.00 |
| 19 4월(4) 2024 | 0.290 | 0.0251 | 9.48% | 0.2629 | 0.2952 | 0.259 | 3,543,283.00 |
| 18 4월(4) 2024 | 0.2649 | -0.0153 | -5.46% | 0.2803 | 0.2822 | 0.2544 | 5,782,386.00 |
| 17 4월(4) 2024 | 0.2802 | -0.0116 | -3.98% | 0.2934 | 0.2966 | 0.2573 | 7,244,520.00 |
| 16 4월(4) 2024 | 0.2918 | -0.0288 | -8.98% | 0.3159 | 0.3299 | 0.2862 | 6,571,441.00 |
| 15 4월(4) 2024 | 0.3206 | 0.0437 | 15.78% | 0.2786 | 0.3256 | 0.2589 | 7,547,481.00 |
| 14 4월(4) 2024 | 0.2769 | -0.0354 | -11.34% | 0.3124 | 0.346 | 0.2062 | 22,012,187.00 |
| 13 4월(4) 2024 | 0.3123 | -0.0202 | -6.08% | 0.3334 | 0.3379 | 0.2909 | 8,052,518.00 |
| 12 4월(4) 2024 | 0.3325 | -0.0191 | -5.43% | 0.3511 | 0.3645 | 0.326 | 4,681,026.00 |
