Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | 코인베이스 (Coinbase) | 251,083,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.25% | 27.99 | 27.97 | 28.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.90 | 28.17 | 27.40 | 27.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:15:53 | 0.378000 | 27.99 | USD |
KSMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 27.92 | 0.130 | 0.47% | 27.81 | 29.34 | 26.92 | 10,202.00 |
| 13 5월(5) 2024 | 27.79 | -0.310 | -1.10% | 28.11 | 28.81 | 27.70 | 5,990.00 |
| 12 5월(5) 2024 | 28.10 | -0.600 | -2.09% | 28.77 | 29.34 | 28.04 | 7,847.00 |
| 11 5월(5) 2024 | 28.70 | -1.47 | -4.87% | 30.10 | 30.90 | 28.31 | 13,963.00 |
| 10 5월(5) 2024 | 30.17 | 1.61 | 5.64% | 28.55 | 30.64 | 28.37 | 22,720.00 |
| 09 5월(5) 2024 | 28.56 | 0.530 | 1.89% | 28.04 | 30.19 | 27.42 | 28,763.00 |
| 08 5월(5) 2024 | 28.03 | 0.060 | 0.21% | 28.06 | 29.20 | 27.80 | 24,998.00 |
| 07 5월(5) 2024 | 27.97 | -1.00 | -3.45% | 29.00 | 30.17 | 27.25 | 62,792.00 |
| 06 5월(5) 2024 | 28.97 | 0.260 | 0.91% | 28.70 | 29.91 | 27.93 | 77,682.00 |
| 05 5월(5) 2024 | 28.71 | -1.60 | -5.28% | 30.25 | 30.44 | 28.67 | 50,572.00 |
| 04 5월(5) 2024 | 30.31 | 0.350 | 1.17% | 30.12 | 30.59 | 29.06 | 24,798.00 |
| 03 5월(5) 2024 | 29.96 | 1.02 | 3.52% | 28.98 | 30.37 | 28.13 | 13,303.00 |
| 02 5월(5) 2024 | 28.94 | 0.240 | 0.84% | 28.74 | 29.19 | 26.76 | 16,769.00 |
| 01 5월(5) 2024 | 28.70 | -1.17 | -3.92% | 29.79 | 30.02 | 27.07 | 13,771.00 |
| 30 4월(4) 2024 | 29.87 | 0.230 | 0.78% | 29.67 | 30.66 | 28.76 | 5,932.00 |
| 29 4월(4) 2024 | 29.64 | -0.180 | -0.60% | 29.73 | 30.55 | 29.44 | 4,099.00 |
| 28 4월(4) 2024 | 29.82 | 0.840 | 2.90% | 28.99 | 30.08 | 28.04 | 4,935.00 |
| 27 4월(4) 2024 | 28.98 | -0.890 | -2.98% | 29.86 | 30.28 | 28.78 | 11,175.00 |
| 26 4월(4) 2024 | 29.87 | -0.440 | -1.45% | 29.53 | 30.33 | 28.77 | 8,064.00 |
| 25 4월(4) 2024 | 30.31 | -2.25 | -6.91% | 32.58 | 32.76 | 29.69 | 7,514.00 |
| 24 4월(4) 2024 | 32.56 | -0.880 | -2.63% | 33.43 | 33.80 | 32.38 | 5,686.00 |
| 23 4월(4) 2024 | 33.44 | 0.830 | 2.55% | 32.67 | 34.50 | 32.48 | 8,481.00 |
| 22 4월(4) 2024 | 32.61 | -1.00 | -2.98% | 33.35 | 33.70 | 31.96 | 5,475.00 |
| 21 4월(4) 2024 | 33.61 | 2.18 | 6.94% | 31.29 | 33.77 | 30.95 | 11,064.00 |
| 20 4월(4) 2024 | 31.43 | 0.250 | 0.80% | 31.17 | 32.27 | 28.65 | 9,464.00 |
| 19 4월(4) 2024 | 31.18 | 0.610 | 2.00% | 30.45 | 31.86 | 29.71 | 6,277.00 |
| 18 4월(4) 2024 | 30.57 | -0.330 | -1.07% | 30.82 | 32.68 | 29.50 | 8,446.00 |
| 17 4월(4) 2024 | 30.90 | 0.610 | 2.01% | 30.24 | 31.26 | 28.95 | 11,414.00 |
| 16 4월(4) 2024 | 30.29 | -1.38 | -4.36% | 31.51 | 32.81 | 28.84 | 15,750.00 |
| 15 4월(4) 2024 | 31.67 | 2.90 | 10.08% | 28.83 | 31.95 | 27.81 | 25,611.00 |
| 14 4월(4) 2024 | 28.77 | -4.90 | -14.55% | 33.58 | 34.29 | 24.56 | 47,057.00 |
