Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | 코인베이스 (Coinbase) | 741,435,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.19% | 0.6887 | 0.6874 | 0.6884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6868 | 0.6887 | 0.6844 | 0.6874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:23:30 | 670.00 | 0.6887 | USD |
KAVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.6874 | 0.0034 | 0.50% | 0.6854 | 0.6944 | 0.6624 | 98,679.00 |
| 29 4월(4) 2024 | 0.684 | -0.0104 | -1.50% | 0.6966 | 0.7119 | 0.6818 | 112,437.00 |
| 28 4월(4) 2024 | 0.6944 | -0.0074 | -1.05% | 0.7033 | 0.7056 | 0.6786 | 106,850.00 |
| 27 4월(4) 2024 | 0.7018 | -0.0137 | -1.91% | 0.7164 | 0.719 | 0.695 | 154,837.00 |
| 26 4월(4) 2024 | 0.7155 | -0.033 | -4.41% | 0.7313 | 0.7361 | 0.6954 | 106,883.00 |
| 25 4월(4) 2024 | 0.7485 | -0.0117 | -1.54% | 0.7615 | 0.781 | 0.742 | 229,797.00 |
| 24 4월(4) 2024 | 0.7602 | 0.0197 | 2.66% | 0.7385 | 0.768 | 0.7283 | 240,774.00 |
| 23 4월(4) 2024 | 0.7405 | 0.030 | 4.22% | 0.710 | 0.7465 | 0.708 | 125,114.00 |
| 22 4월(4) 2024 | 0.7105 | -0.0128 | -1.77% | 0.7234 | 0.7296 | 0.699 | 191,106.00 |
| 21 4월(4) 2024 | 0.7233 | 0.0516 | 7.68% | 0.6676 | 0.739 | 0.6615 | 183,102.00 |
| 20 4월(4) 2024 | 0.6717 | 0.00 | 0.00% | 0.6697 | 0.688 | 0.6155 | 500,328.00 |
| 19 4월(4) 2024 | 0.6717 | 0.0273 | 4.24% | 0.6426 | 0.716 | 0.6291 | 566,961.00 |
| 18 4월(4) 2024 | 0.6444 | -0.001 | -0.15% | 0.6434 | 0.6643 | 0.6188 | 277,237.00 |
| 17 4월(4) 2024 | 0.6454 | 0.0007 | 0.11% | 0.6426 | 0.6606 | 0.6149 | 296,308.00 |
| 16 4월(4) 2024 | 0.6447 | -0.031 | -4.59% | 0.6716 | 0.700 | 0.6192 | 361,616.00 |
| 15 4월(4) 2024 | 0.6757 | 0.0324 | 5.04% | 0.644 | 0.6839 | 0.6033 | 725,327.00 |
| 14 4월(4) 2024 | 0.6433 | -0.1387 | -17.74% | 0.7796 | 0.7796 | 0.5632 | 1,099,216.00 |
| 13 4월(4) 2024 | 0.782 | -0.1479 | -15.90% | 0.9285 | 0.9427 | 0.7327 | 719,942.00 |
| 12 4월(4) 2024 | 0.9299 | -0.0127 | -1.35% | 0.9385 | 0.9439 | 0.9036 | 124,190.00 |
| 11 4월(4) 2024 | 0.9426 | -0.0143 | -1.49% | 0.9549 | 0.9626 | 0.8939 | 210,245.00 |
| 10 4월(4) 2024 | 0.9569 | -0.0384 | -3.86% | 0.996 | 1.01 | 0.9545 | 344,480.00 |
| 09 4월(4) 2024 | 0.9953 | 0.0395 | 4.13% | 0.9536 | 1.00 | 0.9459 | 189,928.00 |
| 08 4월(4) 2024 | 0.9558 | 0.0232 | 2.49% | 0.9322 | 0.9697 | 0.9266 | 303,902.00 |
| 07 4월(4) 2024 | 0.9326 | 0.033 | 3.67% | 0.8973 | 0.9358 | 0.8944 | 211,128.00 |
| 06 4월(4) 2024 | 0.8996 | -0.0294 | -3.16% | 0.9225 | 0.931 | 0.8721 | 245,096.00 |
| 05 4월(4) 2024 | 0.929 | 0.0246 | 2.72% | 0.9002 | 0.9464 | 0.8759 | 357,483.00 |
| 04 4월(4) 2024 | 0.9044 | -0.0138 | -1.50% | 0.915 | 0.9412 | 0.8806 | 466,918.00 |
| 03 4월(4) 2024 | 0.9182 | -0.1439 | -13.55% | 1.07 | 1.08 | 0.9135 | 559,198.00 |
| 02 4월(4) 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.13 | 1.03 | 765,275.00 |
| 01 4월(4) 2024 | 1.07 | 0.040 | 4.36% | 1.02 | 1.09 | 1.02 | 267,141.00 |
| 31 3월(3) 2024 | 1.02 | -0.040 | -3.96% | 1.06 | 1.06 | 1.01 | 313,140.00 |
