Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | 코인베이스 (Coinbase) | 461,211,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00401 | -7.58% | 0.04889 | 0.04888 | 0.04891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05291 | 0.05301 | 0.04866 | 0.0529 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:22:05 | 1,771.00 | 0.04889 | USD |
IOTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0529 | -0.00192 | -3.50% | 0.05487 | 0.05551 | 0.05283 | 3,824,914.00 |
| 07 5월(5) 2024 | 0.05482 | -0.00239 | -4.18% | 0.05731 | 0.05893 | 0.0548 | 6,450,365.00 |
| 06 5월(5) 2024 | 0.05721 | -0.00018 | -0.31% | 0.0574 | 0.05818 | 0.05556 | 2,663,370.00 |
| 05 5월(5) 2024 | 0.05739 | -0.00162 | -2.75% | 0.05901 | 0.05951 | 0.0573 | 5,322,885.00 |
| 04 5월(5) 2024 | 0.05901 | 0.00356 | 6.42% | 0.05551 | 0.05963 | 0.05372 | 7,308,156.00 |
| 03 5월(5) 2024 | 0.05545 | 0.00154 | 2.86% | 0.05398 | 0.05596 | 0.05299 | 5,909,086.00 |
| 02 5월(5) 2024 | 0.05391 | -0.00056 | -1.03% | 0.05448 | 0.055 | 0.05151 | 5,168,142.00 |
| 01 5월(5) 2024 | 0.05447 | -0.00578 | -9.59% | 0.06015 | 0.0605 | 0.0531 | 7,576,477.00 |
| 30 4월(4) 2024 | 0.06025 | -0.0019 | -3.06% | 0.0622 | 0.0622 | 0.05733 | 8,497,558.00 |
| 29 4월(4) 2024 | 0.06215 | -0.0001 | -0.16% | 0.0623 | 0.06432 | 0.06133 | 3,498,245.00 |
| 28 4월(4) 2024 | 0.06225 | -0.00017 | -0.27% | 0.0625 | 0.06271 | 0.05907 | 3,771,639.00 |
| 27 4월(4) 2024 | 0.06242 | -0.00166 | -2.59% | 0.06408 | 0.0642 | 0.0616 | 4,592,472.00 |
| 26 4월(4) 2024 | 0.06408 | -0.00028 | -0.44% | 0.06445 | 0.0659 | 0.061 | 5,312,341.00 |
| 25 4월(4) 2024 | 0.06436 | -0.00109 | -1.67% | 0.0655 | 0.06907 | 0.06339 | 11,214,953.00 |
| 24 4월(4) 2024 | 0.06545 | -0.0003 | -0.46% | 0.06575 | 0.0685 | 0.06245 | 10,880,683.00 |
| 23 4월(4) 2024 | 0.06575 | 0.00435 | 7.08% | 0.06142 | 0.06679 | 0.06107 | 9,360,371.00 |
| 22 4월(4) 2024 | 0.0614 | 0.00021 | 0.34% | 0.06123 | 0.0635 | 0.05925 | 7,717,757.00 |
| 21 4월(4) 2024 | 0.06119 | 0.00469 | 8.30% | 0.05646 | 0.06125 | 0.05564 | 6,539,429.00 |
| 20 4월(4) 2024 | 0.0565 | 0.00121 | 2.19% | 0.05531 | 0.05691 | 0.05119 | 9,162,547.00 |
| 19 4월(4) 2024 | 0.05529 | 0.00166 | 3.10% | 0.05347 | 0.05558 | 0.05259 | 6,961,129.00 |
| 18 4월(4) 2024 | 0.05363 | -0.0023 | -4.11% | 0.05559 | 0.05652 | 0.05109 | 13,369,534.00 |
| 17 4월(4) 2024 | 0.05593 | 0.00059 | 1.07% | 0.05508 | 0.05696 | 0.05359 | 12,139,169.00 |
| 16 4월(4) 2024 | 0.05534 | -0.0011 | -1.95% | 0.05619 | 0.06065 | 0.05295 | 23,335,771.00 |
| 15 4월(4) 2024 | 0.05644 | 0.00363 | 6.87% | 0.05295 | 0.0579 | 0.04984 | 32,036,444.00 |
| 14 4월(4) 2024 | 0.05281 | -0.01009 | -16.04% | 0.06259 | 0.0657 | 0.04821 | 37,102,667.00 |
| 13 4월(4) 2024 | 0.0629 | -0.01251 | -16.59% | 0.07526 | 0.07714 | 0.0607 | 26,745,473.00 |
| 12 4월(4) 2024 | 0.07541 | -0.00162 | -2.10% | 0.07696 | 0.0787 | 0.07447 | 11,045,684.00 |
| 11 4월(4) 2024 | 0.07703 | -0.00145 | -1.85% | 0.07843 | 0.08143 | 0.07559 | 18,816,437.00 |
| 10 4월(4) 2024 | 0.07848 | -0.00257 | -3.17% | 0.08096 | 0.08152 | 0.07637 | 12,518,127.00 |
| 09 4월(4) 2024 | 0.08105 | -0.00416 | -4.88% | 0.08508 | 0.08749 | 0.0797 | 15,776,955.00 |
| 08 4월(4) 2024 | 0.08521 | 0.00477 | 5.93% | 0.08045 | 0.08545 | 0.07797 | 17,919,147.00 |
| 07 4월(4) 2024 | 0.08044 | 0.00757 | 10.39% | 0.0728 | 0.08191 | 0.07279 | 30,267,239.00 |
