IoTeX NetworkIOTX

US$ 0.04233

-0.00239

(

-5.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 104

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04233

교환

GDAX

매도

US$ 0.04236

마지막 거래 시간

18:07:25

볼륨(24시간)

$ 2,712,074

마지막 거래 규모

2,285.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.04235

완전히 희석된 시가총액

US$ 423,300,000

창세기 날짜

21/05/2018

일 범위 0.04233-0.04477

52주 범위 0.01522-0.10391

순환 공급량 9,441,378,955 / 10,000,000,000

94.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04224	Binance	43520772	/cdn/crypto/logos/exchanges/BINA.png	$ 1,870,168.89	1727719785	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	83.5863499886	최근에
0.04233	Coinbase	2579595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111,614.03	1727719661	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	4.95439121573	최근에
0.04243	DigiFinex	1486963	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,246.65	1727719112	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.85587327674	11 분s 전
0.04243	Kucoin	1010319.79321	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,525.65	1727719092	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	4	https://trade.kucoin.com/IOTX-USDT	1.94042844266	12 분s 전
0.04245	Gate.io	797074.69	/cdn/crypto/logos/exchanges/GATE.png	$ 34,366.08	1727718950	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	1.5308681566	14 분s 전
6.7E-7	Binance	703803	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.471809	1727719682	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	6	https://www.binance.com/en/trade/IOTX_BTC	1.35172978735	최근에
0.042571	LATOKEN	503243.91	/cdn/crypto/logos/exchanges/LATK.png	$ 21,704.17	1727715916	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTX-USDT	0.966534361819	1 시간 전
0.04242	LBank	426488	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,346.62	1727719786	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	0.81911633447	최근에
6.6E-7	Upbit	370724.80733	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.248024	1727716457	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.712017091401	55 분s 전
1.626E-5	Binance	259121	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.25	1727719776	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	10	https://www.binance.com/en/trade/IOTX_ETH	0.497669907955	최근에
1.629E-5	LATOKEN	240306.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.94	1727719059	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.461533895831	12 분s 전
0.042489	Crypto.com	96870	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,172.81	1727718776	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	12	https://crypto.com/exchange/trade/IOTX_USDT	0.186049312806	17 분s 전
0.04211	HTX	46350.3859751	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,991.10	1727719783	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0890209296889	최근에
0.04248	Crypto.com	15990	/cdn/crypto/logos/exchanges/CRTO.png	US$ 685.24	1727719397	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0307105245357	6 분s 전
1.629E-5	Kucoin	7193.455	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.117765	1727719770	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	15	https://trade.kucoin.com/IOTX-ETH	0.0138158083974	최근에
6.6E-7	Kucoin	1472.4178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000983	1727718929	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.00282793764688	14 분s 전
0.044317	Gemini	483.744993	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.42	1727640636	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	17	https://gemini.com/?symbol=IOTXUSD	0.000929084582647	22 시간s 전
1.634E-5	Gate.io	69.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001140	1727718951	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.000133943213328	14 분s 전
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727711395	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	2 시간s 전
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	18 시간s 전
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	18 시간s 전
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 시간s 전
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727654521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 시간s 전
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04348	-0.00115	-2.64489420423	0.042792	0.0475	5316867.98081	CX
4	0.033455	0.008875	26.5281721716	0.03127	0.0475	4608299.03092	CX
12	0.03729	0.00504	13.515687852	0.0286	0.0551	5515195.20183	CX
26	0.07708	-0.03475	-45.0830306175	0.0286	0.10391	8776226.69785	CX
52	0.01528	0.02705	177.028795812	0.01522	0.10391	16196596.0236	CX
156	0.05984	-0.01751	-29.2613636364	0.01301	0.498	23831469.374	CX
260	0.0035442	0.0387858	1094.34569155	0.00096564	0.498	60397018.0704	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

starkd748

7 월 전

전체 스레드 읽기

답장

Everything booming

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

.0454s let's see if .0329s come that's where I buy

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Like clockwork

👍️ 1

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

.0454s almost here

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Herr come .0454s flipped 2 times so far

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

Passs

9 월 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

I'm out a little before .10 lol

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Noooice what a trade...

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

IOTX💫🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

One year later, Yes it's time to get in

👍️0

전체 스레드 읽기

답장

mojo3

2 년 전

전체 스레드 읽기

답장

Time to get back in

👍️0

전체 스레드 읽기

답장

mojo3

2 년 전

전체 스레드 읽기

답장

Time to get back in!!

👍️0

전체 스레드 읽기

답장

gt1217

3 년 전

전체 스레드 읽기

답장

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Nice to see this moving again.

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Just checking in. Still looking bad for all crypto at this point.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

gt1217

3 년 전

전체 스레드 읽기

답장

I'll be happy at .50

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

IOTX WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Ouch this morning, really got spanked.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450