Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXUSD | 코인베이스 (Coinbase) | 26,302,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.77% | 3.91 | 3.90 | 3.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.87 | 3.95 | 3.79 | 3.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:14:38 | 95.80 | 3.91 | USD |
INDEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.88 | -0.110 | -2.76% | 3.99 | 4.01 | 3.71 | 65,839.00 |
| 01 5월(5) 2024 | 3.99 | -0.240 | -5.67% | 4.20 | 4.23 | 3.87 | 52,548.00 |
| 30 4월(4) 2024 | 4.23 | -0.120 | -2.76% | 4.35 | 4.40 | 4.13 | 16,835.00 |
| 29 4월(4) 2024 | 4.35 | 0.020 | 0.46% | 4.30 | 4.47 | 4.27 | 28,030.00 |
| 28 4월(4) 2024 | 4.33 | 0.040 | 0.93% | 4.28 | 4.34 | 4.20 | 38,741.00 |
| 27 4월(4) 2024 | 4.29 | -0.090 | -2.05% | 4.40 | 4.40 | 4.25 | 57,742.00 |
| 26 4월(4) 2024 | 4.38 | 0.200 | 4.78% | 4.17 | 4.44 | 4.01 | 113,331.00 |
| 25 4월(4) 2024 | 4.18 | -0.100 | -2.34% | 4.29 | 4.40 | 4.11 | 123,488.00 |
| 24 4월(4) 2024 | 4.28 | 0.030 | 0.71% | 4.25 | 4.43 | 4.22 | 144,142.00 |
| 23 4월(4) 2024 | 4.25 | 0.200 | 4.94% | 4.05 | 4.32 | 3.99 | 134,194.00 |
| 22 4월(4) 2024 | 4.05 | -0.130 | -3.11% | 4.14 | 4.20 | 4.03 | 63,733.00 |
| 21 4월(4) 2024 | 4.18 | 0.170 | 4.24% | 3.98 | 4.20 | 3.91 | 87,260.00 |
| 20 4월(4) 2024 | 4.01 | -0.100 | -2.43% | 4.10 | 4.10 | 3.80 | 101,320.00 |
| 19 4월(4) 2024 | 4.11 | 0.130 | 3.27% | 4.00 | 4.15 | 3.90 | 44,889.00 |
| 18 4월(4) 2024 | 3.98 | -0.440 | -9.95% | 4.46 | 4.48 | 3.84 | 71,887.00 |
| 17 4월(4) 2024 | 4.42 | -0.060 | -1.34% | 4.49 | 4.57 | 4.32 | 71,095.00 |
| 16 4월(4) 2024 | 4.48 | -0.080 | -1.75% | 4.57 | 4.73 | 4.38 | 79,150.00 |
| 15 4월(4) 2024 | 4.56 | 0.300 | 7.04% | 4.30 | 4.61 | 4.09 | 151,307.00 |
| 14 4월(4) 2024 | 4.26 | -1.14 | -21.11% | 5.38 | 5.44 | 3.73 | 193,736.00 |
| 13 4월(4) 2024 | 5.40 | -0.470 | -8.01% | 5.87 | 5.93 | 4.95 | 174,750.00 |
| 12 4월(4) 2024 | 5.87 | -0.110 | -1.84% | 5.98 | 6.12 | 5.80 | 43,468.00 |
| 11 4월(4) 2024 | 5.98 | -0.030 | -0.50% | 6.01 | 6.29 | 5.90 | 69,984.00 |
| 10 4월(4) 2024 | 6.01 | -0.330 | -5.21% | 6.37 | 6.54 | 5.92 | 99,603.00 |
| 09 4월(4) 2024 | 6.34 | 0.460 | 7.82% | 5.87 | 6.98 | 5.56 | 466,419.00 |
| 08 4월(4) 2024 | 5.88 | 0.950 | 19.27% | 4.92 | 5.98 | 4.88 | 232,294.00 |
| 07 4월(4) 2024 | 4.93 | 0.050 | 1.02% | 4.89 | 5.02 | 4.82 | 41,220.00 |
| 06 4월(4) 2024 | 4.88 | -0.050 | -1.01% | 4.93 | 5.61 | 4.72 | 160,838.00 |
| 05 4월(4) 2024 | 4.93 | 0.040 | 0.82% | 4.88 | 5.12 | 4.78 | 59,500.00 |
| 04 4월(4) 2024 | 4.89 | -0.120 | -2.40% | 4.98 | 5.09 | 4.79 | 49,474.00 |
| 03 4월(4) 2024 | 5.01 | -0.260 | -4.93% | 5.29 | 5.31 | 4.92 | 46,693.00 |
