Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Membership | IDEXUSD | 코인베이스 (Coinbase) | 125 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 1.96% | 0.0624 | 0.0622 | 0.0623 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0612 | 0.0625 | 0.0607 | 0.0612 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 05:25:14 | 1,591.10 | 0.0624 | USD |
IDEXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0612 | 0.0028 | 4.79% | 0.0583 | 0.0619 | 0.0572 | 523,013.00 |
03 5월(5) 2024 | 0.0584 | 0.0008 | 1.39% | 0.0576 | 0.0594 | 0.055 | 1,097,859.00 |
02 5월(5) 2024 | 0.0576 | 0.001 | 1.77% | 0.0564 | 0.0579 | 0.0526 | 1,389,179.00 |
01 5월(5) 2024 | 0.0566 | -0.0037 | -6.14% | 0.060 | 0.061 | 0.0541 | 1,657,721.00 |
30 4월(4) 2024 | 0.0603 | -0.0019 | -3.05% | 0.0624 | 0.0628 | 0.0584 | 1,091,176.00 |
29 4월(4) 2024 | 0.0622 | -0.0018 | -2.81% | 0.0641 | 0.0658 | 0.0619 | 668,671.00 |
28 4월(4) 2024 | 0.064 | 0.001 | 1.59% | 0.0629 | 0.0647 | 0.0603 | 548,650.00 |
27 4월(4) 2024 | 0.063 | -0.0019 | -2.93% | 0.0651 | 0.0651 | 0.0619 | 679,850.00 |
26 4월(4) 2024 | 0.0649 | -0.0029 | -4.28% | 0.0647 | 0.0667 | 0.0618 | 731,661.00 |
25 4월(4) 2024 | 0.0678 | -0.0003 | -0.44% | 0.0683 | 0.0711 | 0.0673 | 1,748,997.00 |
24 4월(4) 2024 | 0.0681 | 0.0018 | 2.71% | 0.0661 | 0.0689 | 0.0653 | 1,501,977.00 |
23 4월(4) 2024 | 0.0663 | 0.0028 | 4.41% | 0.0643 | 0.0671 | 0.0635 | 624,584.00 |
22 4월(4) 2024 | 0.0635 | -0.0016 | -2.46% | 0.0647 | 0.0652 | 0.062 | 1,345,858.00 |
21 4월(4) 2024 | 0.0651 | 0.0045 | 7.43% | 0.0601 | 0.0653 | 0.0598 | 976,869.00 |
20 4월(4) 2024 | 0.0606 | 0.0019 | 3.24% | 0.0587 | 0.0614 | 0.0535 | 1,732,032.00 |
19 4월(4) 2024 | 0.0587 | 0.0038 | 6.92% | 0.0543 | 0.0592 | 0.0534 | 800,438.00 |
18 4월(4) 2024 | 0.0549 | -0.0036 | -6.15% | 0.058 | 0.0589 | 0.0535 | 2,163,943.00 |
17 4월(4) 2024 | 0.0585 | -0.0001 | -0.17% | 0.0585 | 0.0659 | 0.0553 | 3,100,038.00 |
16 4월(4) 2024 | 0.0586 | -0.0031 | -5.02% | 0.0614 | 0.0644 | 0.0568 | 1,286,824.00 |
15 4월(4) 2024 | 0.0617 | 0.0047 | 8.25% | 0.0569 | 0.0621 | 0.0535 | 3,356,150.00 |
14 4월(4) 2024 | 0.057 | -0.0132 | -18.80% | 0.0699 | 0.0715 | 0.0491 | 4,942,056.00 |
13 4월(4) 2024 | 0.0702 | -0.0162 | -18.75% | 0.0867 | 0.0888 | 0.0648 | 3,256,282.00 |
12 4월(4) 2024 | 0.0864 | -0.0026 | -2.92% | 0.0879 | 0.0891 | 0.0849 | 1,626,298.00 |
11 4월(4) 2024 | 0.089 | 0.0018 | 2.06% | 0.0873 | 0.089 | 0.0823 | 1,373,640.00 |
10 4월(4) 2024 | 0.0872 | -0.0039 | -4.28% | 0.0915 | 0.0921 | 0.0867 | 521,956.00 |
09 4월(4) 2024 | 0.0911 | 0.0025 | 2.82% | 0.0885 | 0.0922 | 0.0874 | 1,338,052.00 |
08 4월(4) 2024 | 0.0886 | 0.0046 | 5.48% | 0.0841 | 0.091 | 0.0839 | 2,640,716.00 |
07 4월(4) 2024 | 0.084 | 0.0011 | 1.33% | 0.0825 | 0.0848 | 0.0823 | 1,044,523.00 |
06 4월(4) 2024 | 0.0829 | -0.0034 | -3.94% | 0.0863 | 0.0868 | 0.0797 | 722,935.00 |
05 4월(4) 2024 | 0.0863 | 0.0039 | 4.73% | 0.0823 | 0.0902 | 0.0803 | 1,618,652.00 |