Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUSD | 코인베이스 (Coinbase) | 40,228,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.83% | 0.097 | 0.0966 | 0.097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0964 | 0.0975 | 0.0955 | 0.0962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:06:57 | 10.30 | 0.097 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,950.74 | 932,461.00 | HOPR | |||
HOPRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0962 | 0.0001 | 0.10% | 0.0961 | 0.0983 | 0.0951 | 1,437,985.00 |
| 09 5월(5) 2024 | 0.0961 | -0.0036 | -3.61% | 0.0997 | 0.0998 | 0.0951 | 1,613,300.00 |
| 08 5월(5) 2024 | 0.0997 | -0.0024 | -2.35% | 0.102 | 0.1027 | 0.0997 | 1,799,604.00 |
| 07 5월(5) 2024 | 0.1021 | -0.0032 | -3.04% | 0.1052 | 0.1077 | 0.1017 | 1,380,434.00 |
| 06 5월(5) 2024 | 0.1053 | -0.0038 | -3.48% | 0.1091 | 0.117 | 0.1035 | 4,905,189.00 |
| 05 5월(5) 2024 | 0.1091 | 0.0052 | 5.00% | 0.104 | 0.1092 | 0.1025 | 1,746,071.00 |
| 04 5월(5) 2024 | 0.1039 | 0.0022 | 2.16% | 0.1009 | 0.1056 | 0.0996 | 2,015,682.00 |
| 03 5월(5) 2024 | 0.1017 | 0.0021 | 2.11% | 0.0997 | 0.1098 | 0.097 | 3,832,870.00 |
| 02 5월(5) 2024 | 0.0996 | -0.0029 | -2.83% | 0.1025 | 0.103 | 0.0937 | 4,065,593.00 |
| 01 5월(5) 2024 | 0.1025 | -0.0069 | -6.31% | 0.1093 | 0.1116 | 0.1004 | 3,522,960.00 |
| 30 4월(4) 2024 | 0.1094 | -0.0056 | -4.87% | 0.1148 | 0.1172 | 0.1057 | 2,226,092.00 |
| 29 4월(4) 2024 | 0.115 | 0.001 | 0.88% | 0.1142 | 0.1187 | 0.1141 | 1,268,478.00 |
| 28 4월(4) 2024 | 0.114 | -0.0037 | -3.14% | 0.1178 | 0.1187 | 0.1134 | 1,228,552.00 |
| 27 4월(4) 2024 | 0.1177 | 0.00 | 0.00% | 0.1172 | 0.1196 | 0.1152 | 936,251.00 |
| 26 4월(4) 2024 | 0.1177 | 0.0004 | 0.34% | 0.1177 | 0.1192 | 0.1121 | 2,524,974.00 |
| 25 4월(4) 2024 | 0.1173 | -0.0068 | -5.48% | 0.1245 | 0.1254 | 0.1157 | 3,127,624.00 |
| 24 4월(4) 2024 | 0.1241 | -0.0033 | -2.59% | 0.1272 | 0.1366 | 0.1233 | 5,162,562.00 |
| 23 4월(4) 2024 | 0.1274 | 0.0019 | 1.51% | 0.1254 | 0.1567 | 0.1243 | 15,986,521.00 |
| 22 4월(4) 2024 | 0.1255 | 0.0003 | 0.24% | 0.125 | 0.1264 | 0.1209 | 2,078,002.00 |
| 21 4월(4) 2024 | 0.1252 | 0.00 | 0.00% | 0.1247 | 0.1294 | 0.1168 | 3,347,143.00 |
| 20 4월(4) 2024 | 0.1252 | 0.0111 | 9.73% | 0.114 | 0.1339 | 0.1081 | 6,678,330.00 |
| 19 4월(4) 2024 | 0.1141 | 0.0024 | 2.15% | 0.1115 | 0.1159 | 0.1109 | 1,513,785.00 |
| 18 4월(4) 2024 | 0.1117 | -0.0068 | -5.74% | 0.1188 | 0.1231 | 0.110 | 2,176,375.00 |
| 17 4월(4) 2024 | 0.1185 | -0.0008 | -0.67% | 0.1201 | 0.1206 | 0.1118 | 2,531,650.00 |
| 16 4월(4) 2024 | 0.1193 | -0.0056 | -4.48% | 0.1226 | 0.1273 | 0.1186 | 1,445,613.00 |
| 15 4월(4) 2024 | 0.1249 | 0.0049 | 4.08% | 0.1192 | 0.1251 | 0.1126 | 3,234,225.00 |
| 14 4월(4) 2024 | 0.120 | -0.0166 | -12.15% | 0.137 | 0.1401 | 0.115 | 4,940,053.00 |
| 13 4월(4) 2024 | 0.1366 | -0.0231 | -14.46% | 0.1584 | 0.163 | 0.135 | 7,230,232.00 |
| 12 4월(4) 2024 | 0.1597 | -0.0142 | -8.17% | 0.171 | 0.1897 | 0.1433 | 24,606,695.00 |
| 11 4월(4) 2024 | 0.1739 | 0.0383 | 28.24% | 0.1356 | 0.1821 | 0.1324 | 7,361,445.00 |
