GMO JPY Historical Data - GYENUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
GMO JPY (코인베이스 (Coinbase):GYENUSD)
GMO JPY (코인베이스 (Coinbase):GYENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMO JPY	GYENUSD	코인베이스 (Coinbase)	13,327,976	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.11%	0.006494	0.00649	0.006502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00649	0.006496	0.006465	0.006487	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	13:22:59	1,524.00	0.006494	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,088.89	785,306.00	GYEN	GYENEUR

GYENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GYENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.006487	-0.000012	-0.18%	0.00635	0.006511	0.00635	4,808,459.00
04 5월(5) 2024	0.006499	0.000072	1.12%	0.006422	0.006521	0.006389	9,433,934.00
03 5월(5) 2024	0.006427	0.00	0.00%	0.006427	0.00643	0.006368	305,377.00
02 5월(5) 2024	0.006427	0.000188	3.01%	0.006239	0.006429	0.006195	2,528,337.00
01 5월(5) 2024	0.006239	-0.000176	-2.74%	0.006411	0.006411	0.0062	1,357,994.00
30 4월(4) 2024	0.006415	0.000086	1.36%	0.006329	0.00644	0.006205	5,941,480.00
29 4월(4) 2024	0.006329	-0.00000700	-0.11%	0.006315	0.006367	0.006312	1,361,754.00
28 4월(4) 2024	0.006336	0.00002	0.32%	0.006307	0.006356	0.006275	802,352.00
27 4월(4) 2024	0.006316	-0.000017	-0.27%	0.006366	0.006379	0.006306	1,140,813.00
26 4월(4) 2024	0.006333	-0.000013	-0.20%	0.006346	0.006393	0.006322	983,811.00
25 4월(4) 2024	0.006346	-0.00001	-0.16%	0.006357	0.006376	0.006302	1,114,269.00
24 4월(4) 2024	0.006356	-0.00000200	-0.03%	0.006357	0.00638	0.006355	1,049,485.00
23 4월(4) 2024	0.006358	-0.00000700	-0.11%	0.006377	0.006385	0.006314	1,294,341.00
22 4월(4) 2024	0.006365	-0.000014	-0.22%	0.00639	0.006438	0.0063	2,397,697.00
21 4월(4) 2024	0.006379	-0.00000600	-0.09%	0.006385	0.006471	0.006326	3,002,599.00
20 4월(4) 2024	0.006385	-0.00004	-0.62%	0.00642	0.006486	0.006359	3,044,725.00
19 4월(4) 2024	0.006425	0.00002	0.31%	0.006452	0.006508	0.0064	1,201,695.00
18 4월(4) 2024	0.006405	-0.00006	-0.93%	0.006466	0.0065	0.006309	3,423,872.00
17 4월(4) 2024	0.006465	0.000011	0.17%	0.006459	0.0065	0.006385	1,521,006.00
16 4월(4) 2024	0.006454	-0.00006	-0.92%	0.006453	0.006493	0.006347	2,632,049.00
15 4월(4) 2024	0.006514	0.000066	1.02%	0.006463	0.006516	0.006346	2,761,947.00
14 4월(4) 2024	0.006448	0.00000600	0.09%	0.006448	0.006512	0.006342	6,681,097.00
13 4월(4) 2024	0.006442	-0.00000800	-0.12%	0.006454	0.006473	0.00642	2,825,356.00
12 4월(4) 2024	0.00645	-0.000023	-0.36%	0.006469	0.006529	0.006409	1,976,629.00
11 4월(4) 2024	0.006473	-0.000031	-0.48%	0.006505	0.006533	0.0064	6,148,148.00
10 4월(4) 2024	0.006504	0.00000100	0.02%	0.006501	0.006526	0.006486	2,422,398.00
09 4월(4) 2024	0.006503	-0.000028	-0.43%	0.006527	0.00655	0.006492	2,432,526.00
08 4월(4) 2024	0.006531	0.000015	0.23%	0.006516	0.006582	0.006505	887,124.00
07 4월(4) 2024	0.006516	0.00000100	0.02%	0.006515	0.006588	0.0065	1,511,646.00
06 4월(4) 2024	0.006515	0.000058	0.90%	0.006467	0.006583	0.006435	3,542,942.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관