Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | 코인베이스 (Coinbase) | 24,451,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000769 | -2.60% | 0.02886 | 0.028778 | 0.02886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029598 | 0.03022 | 0.02844 | 0.029629 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:20:22 | 34.63 | 0.02886 | USD |
GSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.029629 | -0.000727 | -2.39% | 0.03044 | 0.030651 | 0.029001 | 12,768,291.00 |
| 08 5월(5) 2024 | 0.030356 | -0.000545 | -1.76% | 0.030989 | 0.031785 | 0.030355 | 11,223,649.00 |
| 07 5월(5) 2024 | 0.030901 | -0.001116 | -3.49% | 0.032009 | 0.032137 | 0.03074 | 10,678,298.00 |
| 06 5월(5) 2024 | 0.032017 | -0.000996 | -3.02% | 0.0332 | 0.033519 | 0.031165 | 24,281,198.00 |
| 05 5월(5) 2024 | 0.033013 | 0.000623 | 1.92% | 0.032537 | 0.033545 | 0.0313 | 17,555,472.00 |
| 04 5월(5) 2024 | 0.03239 | 0.00194 | 6.37% | 0.030495 | 0.033 | 0.030436 | 24,625,043.00 |
| 03 5월(5) 2024 | 0.03045 | -0.00025 | -0.81% | 0.03075 | 0.031328 | 0.029696 | 12,561,523.00 |
| 02 5월(5) 2024 | 0.0307 | -0.000591 | -1.89% | 0.031291 | 0.031639 | 0.028327 | 23,474,188.00 |
| 01 5월(5) 2024 | 0.031291 | -0.001803 | -5.45% | 0.033245 | 0.033286 | 0.030488 | 13,210,655.00 |
| 30 4월(4) 2024 | 0.033094 | -0.000326 | -0.98% | 0.0336 | 0.033789 | 0.032501 | 13,660,911.00 |
| 29 4월(4) 2024 | 0.03342 | -0.00148 | -4.24% | 0.03492 | 0.035688 | 0.033301 | 9,921,075.00 |
| 28 4월(4) 2024 | 0.0349 | 0.00076 | 2.23% | 0.03414 | 0.03533 | 0.032791 | 20,903,008.00 |
| 27 4월(4) 2024 | 0.03414 | -0.00136 | -3.83% | 0.03549 | 0.03581 | 0.033554 | 10,869,025.00 |
| 26 4월(4) 2024 | 0.0355 | -0.000207 | -0.58% | 0.0355 | 0.035968 | 0.034334 | 11,310,197.00 |
| 25 4월(4) 2024 | 0.035707 | -0.00151 | -4.06% | 0.037214 | 0.038947 | 0.035468 | 17,519,455.00 |
| 24 4월(4) 2024 | 0.037217 | -0.00298 | -7.41% | 0.040359 | 0.0407 | 0.036491 | 33,979,804.00 |
| 23 4월(4) 2024 | 0.040197 | 0.002195 | 5.78% | 0.038065 | 0.042456 | 0.037901 | 33,155,790.00 |
| 22 4월(4) 2024 | 0.038002 | 0.000175 | 0.46% | 0.037774 | 0.041 | 0.0367 | 45,407,324.00 |
| 21 4월(4) 2024 | 0.037827 | 0.002937 | 8.42% | 0.034945 | 0.039 | 0.03458 | 32,412,528.00 |
| 20 4월(4) 2024 | 0.03489 | -0.003221 | -8.45% | 0.03815 | 0.038589 | 0.03355 | 49,475,810.00 |
| 19 4월(4) 2024 | 0.038111 | 0.004685 | 14.02% | 0.0337 | 0.03931 | 0.0333 | 53,428,279.00 |
| 18 4월(4) 2024 | 0.033426 | -0.001934 | -5.47% | 0.03517 | 0.038907 | 0.033 | 43,060,955.00 |
| 17 4월(4) 2024 | 0.03536 | 0.000469 | 1.34% | 0.034512 | 0.03735 | 0.032114 | 55,287,108.00 |
| 16 4월(4) 2024 | 0.034891 | -0.000714 | -2.01% | 0.03545 | 0.03985 | 0.033722 | 52,395,605.00 |
| 15 4월(4) 2024 | 0.035605 | 0.002725 | 8.29% | 0.033209 | 0.036182 | 0.031922 | 29,557,558.00 |
| 14 4월(4) 2024 | 0.03288 | -0.006493 | -16.49% | 0.038892 | 0.04058 | 0.030 | 80,836,408.00 |
| 13 4월(4) 2024 | 0.039373 | -0.002376 | -5.69% | 0.04159 | 0.0479 | 0.038138 | 79,036,995.00 |
| 12 4월(4) 2024 | 0.041749 | -0.001782 | -4.09% | 0.043203 | 0.045758 | 0.041 | 48,808,374.00 |
| 11 4월(4) 2024 | 0.043531 | 0.002453 | 5.97% | 0.04118 | 0.0524 | 0.039612 | 151,557,065.00 |
| 10 4월(4) 2024 | 0.041078 | -0.00275 | -6.27% | 0.04383 | 0.045884 | 0.039088 | 39,272,241.00 |
![GST [Green Satoshi Token] (GSTUSD)의 로고.](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
