Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 코인베이스 (Coinbase) | 2,782,785,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 1.78% | 0.297 | 0.2968 | 0.297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2918 | 0.3026 | 0.2871 | 0.2918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:09:43 | 831.95 | 0.297 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.2918 | -0.0013 | -0.44% | 0.2928 | 0.3177 | 0.285 | 39,067,659.00 |
| 10 5월(5) 2024 | 0.2931 | 0.0302 | 11.49% | 0.2627 | 0.2994 | 0.2617 | 18,362,304.00 |
| 09 5월(5) 2024 | 0.2629 | -0.0176 | -6.27% | 0.2808 | 0.2836 | 0.260 | 17,707,923.00 |
| 08 5월(5) 2024 | 0.2805 | -0.0014 | -0.50% | 0.2823 | 0.2946 | 0.2785 | 14,245,635.00 |
| 07 5월(5) 2024 | 0.2819 | -0.0121 | -4.12% | 0.2942 | 0.306 | 0.2815 | 21,229,746.00 |
| 06 5월(5) 2024 | 0.294 | 0.019 | 6.91% | 0.2761 | 0.3017 | 0.266 | 23,282,824.00 |
| 05 5월(5) 2024 | 0.275 | -0.0001 | -0.04% | 0.2745 | 0.286 | 0.2745 | 11,200,941.00 |
| 04 5월(5) 2024 | 0.2751 | 0.0243 | 9.69% | 0.2516 | 0.2841 | 0.2474 | 20,972,563.00 |
| 03 5월(5) 2024 | 0.2508 | 0.0078 | 3.21% | 0.2424 | 0.2552 | 0.2336 | 22,583,736.00 |
| 02 5월(5) 2024 | 0.243 | 0.0069 | 2.92% | 0.2361 | 0.2478 | 0.2205 | 18,936,400.00 |
| 01 5월(5) 2024 | 0.2361 | -0.0202 | -7.88% | 0.2556 | 0.2604 | 0.2293 | 22,682,711.00 |
| 30 4월(4) 2024 | 0.2563 | -0.0007 | -0.27% | 0.2569 | 0.2611 | 0.2457 | 13,809,821.00 |
| 29 4월(4) 2024 | 0.257 | -0.0072 | -2.73% | 0.2641 | 0.2755 | 0.2557 | 8,255,531.00 |
| 28 4월(4) 2024 | 0.2642 | 0.0054 | 2.09% | 0.260 | 0.2723 | 0.2509 | 13,958,738.00 |
| 27 4월(4) 2024 | 0.2588 | -0.0074 | -2.78% | 0.2669 | 0.2708 | 0.2545 | 19,334,329.00 |
| 26 4월(4) 2024 | 0.2662 | -0.0034 | -1.26% | 0.2694 | 0.2733 | 0.2596 | 17,227,239.00 |
| 25 4월(4) 2024 | 0.2696 | -0.0233 | -7.95% | 0.2938 | 0.2998 | 0.2665 | 15,192,477.00 |
| 24 4월(4) 2024 | 0.2929 | -0.0088 | -2.92% | 0.3017 | 0.3118 | 0.2918 | 15,951,513.00 |
| 23 4월(4) 2024 | 0.3017 | 0.0205 | 7.29% | 0.2814 | 0.3066 | 0.2785 | 21,832,361.00 |
| 22 4월(4) 2024 | 0.2812 | -0.0097 | -3.33% | 0.2894 | 0.2944 | 0.277 | 10,042,959.00 |
| 21 4월(4) 2024 | 0.2909 | 0.0336 | 13.06% | 0.2564 | 0.2997 | 0.2524 | 24,136,478.00 |
| 20 4월(4) 2024 | 0.2573 | 0.0017 | 0.67% | 0.255 | 0.2659 | 0.2325 | 30,484,646.00 |
| 19 4월(4) 2024 | 0.2556 | 0.0137 | 5.66% | 0.2417 | 0.2583 | 0.2343 | 13,296,028.00 |
| 18 4월(4) 2024 | 0.2419 | -0.0165 | -6.39% | 0.256 | 0.2606 | 0.2363 | 17,310,055.00 |
| 17 4월(4) 2024 | 0.2584 | 0.0051 | 2.01% | 0.2526 | 0.2623 | 0.2399 | 19,407,979.00 |
| 16 4월(4) 2024 | 0.2533 | -0.0065 | -2.50% | 0.2573 | 0.2887 | 0.2441 | 30,874,779.00 |
| 15 4월(4) 2024 | 0.2598 | 0.0229 | 9.67% | 0.2373 | 0.2633 | 0.2221 | 27,678,591.00 |
| 14 4월(4) 2024 | 0.2369 | -0.032 | -11.90% | 0.2682 | 0.2747 | 0.2065 | 61,259,010.00 |
| 13 4월(4) 2024 | 0.2689 | -0.0417 | -13.43% | 0.310 | 0.316 | 0.240 | 41,997,739.00 |
| 12 4월(4) 2024 | 0.3106 | -0.0178 | -5.42% | 0.3276 | 0.3293 | 0.3056 | 14,416,949.00 |
