다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Graph Token (코인베이스 (Coinbase):GRTBTC)
Graph Token (코인베이스 (Coinbase):GRTBTC) 과거

GRTBTC Graph Token

0.00000437

0.00000001 (0.23%)

05:33:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	코인베이스 (Coinbase)	2,634,935,268	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.23%	0.00000437	0.00000435	0.00000436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000436	0.00000447	0.00000434	0.00000436	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	04:53:44	4,784.25	0.00000437	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.75	1,082,130.28	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000436	0.00000011	2.59%	0.00000425	0.00000452	0.00000419	1,221,190.00
03 5월(5) 2024	0.00000425	0.00000005	1.19%	0.00000414	0.00000431	0.00000406	449,853.00
02 5월(5) 2024	0.00000420	0.00000031	7.97%	0.00000389	0.00000427	0.00000384	709,480.00
01 5월(5) 2024	0.00000389	-0.00000013	-3.23%	0.00000401	0.00000403	0.00000381	625,057.00
30 4월(4) 2024	0.00000402	-0.00000006	-1.47%	0.00000408	0.00000413	0.00000396	756,868.00
29 4월(4) 2024	0.00000408	-0.00000008	-1.92%	0.00000416	0.00000430	0.00000406	421,211.00
28 4월(4) 2024	0.00000416	0.00000012	2.97%	0.00000411	0.00000427	0.00000401	703,979.00
27 4월(4) 2024	0.00000404	-0.00000008	-1.94%	0.00000413	0.00000420	0.00000400	458,685.00
26 4월(4) 2024	0.00000412	-0.00000022	-5.07%	0.00000418	0.00000423	0.00000409	1,146,628.00
25 4월(4) 2024	0.00000434	-0.00000007	-1.59%	0.00000443	0.00000447	0.00000430	1,584,443.00
24 4월(4) 2024	0.00000441	-0.00000011	-2.43%	0.00000452	0.00000474	0.00000441	1,065,732.00
23 4월(4) 2024	0.00000452	0.00000019	4.39%	0.00000435	0.00000464	0.00000432	960,169.00
22 4월(4) 2024	0.00000433	-0.00000015	-3.35%	0.00000446	0.00000451	0.00000430	1,259,953.00
21 4월(4) 2024	0.00000448	0.00000045	11.17%	0.00000401	0.00000463	0.00000399	2,173,015.00
20 4월(4) 2024	0.00000403	0.00000001	0.25%	0.00000402	0.00000410	0.00000389	879,977.00
19 4월(4) 2024	0.00000402	0.00000006	1.52%	0.00000396	0.00000405	0.00000385	411,480.00
18 4월(4) 2024	0.00000396	-0.00000010	-2.46%	0.00000402	0.00000410	0.00000390	570,657.00
17 4월(4) 2024	0.00000406	0.00000007	1.75%	0.00000399	0.00000411	0.00000389	1,184,037.00
16 4월(4) 2024	0.00000399	0.00000004	1.01%	0.00000393	0.00000436	0.00000387	4,262,090.00
15 4월(4) 2024	0.00000395	0.00000026	7.05%	0.00000368	0.00000400	0.00000356	3,481,858.00
14 4월(4) 2024	0.00000369	-0.00000031	-7.75%	0.00000399	0.00000405	0.00000330	4,244,151.00
13 4월(4) 2024	0.00000400	-0.00000043	-9.71%	0.00000441	0.00000444	0.00000360	3,565,823.00
12 4월(4) 2024	0.00000443	-0.00000022	-4.73%	0.00000466	0.00000467	0.00000437	1,032,428.00
11 4월(4) 2024	0.00000465	-0.00000017	-3.53%	0.00000482	0.00000482	0.00000464	293,938.00
10 4월(4) 2024	0.00000482	-0.00000009	-1.83%	0.00000491	0.00000497	0.00000482	281,142.00
09 4월(4) 2024	0.00000491	0.00000005	1.03%	0.00000488	0.00000495	0.00000475	804,950.00
08 4월(4) 2024	0.00000486	-0.00000003	-0.61%	0.00000488	0.00000491	0.00000481	207,484.00
07 4월(4) 2024	0.00000489	-0.00000001	-0.20%	0.00000488	0.00000498	0.00000485	200,694.00
06 4월(4) 2024	0.00000490	-0.00000003	-0.61%	0.00000492	0.00000496	0.00000476	791,000.00
05 4월(4) 2024	0.00000493	-0.00000006	-1.20%	0.00000503	0.00000519	0.00000493	838,794.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관