Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | 코인베이스 (Coinbase) | 65,367,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00191 | -0.79% | 0.23952 | 0.23954 | 0.23994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242 | 0.24216 | 0.23625 | 0.24143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:29:15 | 8.73 | 0.23952 | USD |
GODSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.24143 | -0.00404 | -1.65% | 0.2448 | 0.24809 | 0.23976 | 869,519.00 |
| 21 5월(5) 2024 | 0.24547 | 0.02243 | 10.06% | 0.22305 | 0.24547 | 0.22177 | 526,304.00 |
| 20 5월(5) 2024 | 0.22304 | -0.00515 | -2.26% | 0.22812 | 0.22931 | 0.22042 | 511,934.00 |
| 19 5월(5) 2024 | 0.22819 | -0.01091 | -4.56% | 0.23906 | 0.23906 | 0.22726 | 408,755.00 |
| 18 5월(5) 2024 | 0.2391 | 0.00215 | 0.91% | 0.23643 | 0.24252 | 0.23253 | 362,731.00 |
| 17 5월(5) 2024 | 0.23695 | -0.00069 | -0.29% | 0.23849 | 0.24071 | 0.23145 | 395,814.00 |
| 16 5월(5) 2024 | 0.23764 | 0.0181 | 8.24% | 0.21973 | 0.23928 | 0.21782 | 483,545.00 |
| 15 5월(5) 2024 | 0.21954 | -0.00242 | -1.09% | 0.22174 | 0.22712 | 0.21824 | 401,765.00 |
| 14 5월(5) 2024 | 0.22196 | -0.00308 | -1.37% | 0.22602 | 0.22774 | 0.21271 | 392,045.00 |
| 13 5월(5) 2024 | 0.22504 | -0.00955 | -4.07% | 0.23439 | 0.23562 | 0.22402 | 512,935.00 |
| 12 5월(5) 2024 | 0.23459 | 0.00931 | 4.13% | 0.22526 | 0.26605 | 0.22526 | 3,350,479.00 |
| 11 5월(5) 2024 | 0.22528 | -0.01904 | -7.79% | 0.24392 | 0.24996 | 0.21976 | 726,479.00 |
| 10 5월(5) 2024 | 0.24432 | 0.01952 | 8.68% | 0.22481 | 0.255 | 0.22481 | 2,096,419.00 |
| 09 5월(5) 2024 | 0.2248 | -0.00046 | -0.20% | 0.22463 | 0.230 | 0.21998 | 469,453.00 |
| 08 5월(5) 2024 | 0.22526 | -0.00137 | -0.60% | 0.22663 | 0.23905 | 0.22526 | 630,805.00 |
| 07 5월(5) 2024 | 0.22663 | -0.00727 | -3.11% | 0.23413 | 0.23833 | 0.22528 | 632,404.00 |
| 06 5월(5) 2024 | 0.2339 | 0.00772 | 3.41% | 0.22643 | 0.23901 | 0.22222 | 595,471.00 |
| 05 5월(5) 2024 | 0.22618 | -0.00276 | -1.21% | 0.22832 | 0.22909 | 0.22595 | 256,890.00 |
| 04 5월(5) 2024 | 0.22894 | 0.01085 | 4.98% | 0.21859 | 0.22955 | 0.21589 | 410,817.00 |
| 03 5월(5) 2024 | 0.21809 | 0.00455 | 2.13% | 0.21354 | 0.22283 | 0.2073 | 962,578.00 |
| 02 5월(5) 2024 | 0.21354 | 0.00501 | 2.40% | 0.20874 | 0.21815 | 0.19535 | 1,301,959.00 |
| 01 5월(5) 2024 | 0.20853 | -0.01606 | -7.15% | 0.22468 | 0.23115 | 0.20434 | 1,036,024.00 |
| 30 4월(4) 2024 | 0.22459 | -0.0036 | -1.58% | 0.22841 | 0.23367 | 0.21287 | 784,322.00 |
| 29 4월(4) 2024 | 0.22819 | 0.00558 | 2.51% | 0.21884 | 0.24918 | 0.21871 | 1,588,984.00 |
| 28 4월(4) 2024 | 0.22261 | -0.00555 | -2.43% | 0.22769 | 0.23576 | 0.20063 | 2,465,413.00 |
| 27 4월(4) 2024 | 0.22816 | -0.00713 | -3.03% | 0.23487 | 0.23487 | 0.22673 | 587,320.00 |
| 26 4월(4) 2024 | 0.23529 | 0.00506 | 2.20% | 0.22977 | 0.23907 | 0.22345 | 587,992.00 |
| 25 4월(4) 2024 | 0.23023 | -0.0104 | -4.32% | 0.24078 | 0.2522 | 0.22819 | 793,284.00 |
| 24 4월(4) 2024 | 0.24063 | -0.00593 | -2.41% | 0.24656 | 0.25344 | 0.240 | 419,751.00 |
| 23 4월(4) 2024 | 0.24656 | 0.01085 | 4.60% | 0.23577 | 0.260 | 0.23459 | 1,011,290.00 |
| 22 4월(4) 2024 | 0.23571 | -0.0017 | -0.72% | 0.23723 | 0.23952 | 0.2312 | 466,467.00 |
| 21 4월(4) 2024 | 0.23741 | 0.01831 | 8.36% | 0.21932 | 0.24007 | 0.21699 | 571,143.00 |
