다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
GMT [STEPN] (코인베이스 (Coinbase):GMTUSDT)
GMT [STEPN] (코인베이스 (Coinbase):GMTUSDT) 과거

GMTUSDT GMT [STEPN]

0.2294

-0.0005 (-0.22%)

20:08:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	코인베이스 (Coinbase)	401,597,716	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.22%	0.2294	0.2293	0.2296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2312	0.2331	0.2265	0.2299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	20:02:24	43.60	0.2294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,760.61	16,301.26	GMT			GMTBTC

GMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.2299	0.0194	9.22%	0.2096	0.2299	0.2057	41,157.00
20 5월(5) 2024	0.2105	-0.0119	-5.35%	0.2236	0.2237	0.2105	19,613.00
19 5월(5) 2024	0.2224	0.0004	0.18%	0.2246	0.2253	0.219	3,377.00
18 5월(5) 2024	0.222	0.0068	3.16%	0.2133	0.2254	0.2133	19,438.00
17 5월(5) 2024	0.2152	-0.0014	-0.65%	0.2192	0.2222	0.2133	10,414.00
16 5월(5) 2024	0.2166	0.0145	7.17%	0.205	0.2177	0.2035	14,981.00
15 5월(5) 2024	0.2021	-0.008	-3.81%	0.2077	0.2092	0.2021	21,349.00
14 5월(5) 2024	0.2101	0.0011	0.53%	0.2048	0.2135	0.1993	30,329.00
13 5월(5) 2024	0.209	-0.0029	-1.37%	0.2108	0.2135	0.209	6,905.00
12 5월(5) 2024	0.2119	0.0002	0.09%	0.2149	0.2149	0.2119	4,603.00
11 5월(5) 2024	0.2117	-0.0124	-5.53%	0.223	0.2297	0.2117	55,377.00
10 5월(5) 2024	0.2241	0.0108	5.06%	0.2163	0.2244	0.2119	12,815.00
09 5월(5) 2024	0.2133	-0.0025	-1.16%	0.2131	0.2198	0.2113	24,177.00
08 5월(5) 2024	0.2158	-0.0053	-2.40%	0.2205	0.224	0.2158	15,618.00
07 5월(5) 2024	0.2211	-0.005	-2.21%	0.225	0.2369	0.2208	31,943.00
06 5월(5) 2024	0.2261	0.0009	0.40%	0.2235	0.2312	0.2205	23,663.00
05 5월(5) 2024	0.2252	-0.0045	-1.96%	0.2271	0.2297	0.2247	15,002.00
04 5월(5) 2024	0.2297	0.010	4.55%	0.2204	0.2297	0.217	77,109.00
03 5월(5) 2024	0.2197	0.0039	1.81%	0.2119	0.222	0.2077	91,658.00
02 5월(5) 2024	0.2158	0.0018	0.84%	0.2119	0.2192	0.2016	106,370.00
01 5월(5) 2024	0.214	-0.0188	-8.08%	0.2343	0.2343	0.2083	91,955.00
30 4월(4) 2024	0.2328	-0.0045	-1.90%	0.2407	0.2407	0.229	98,233.00
29 4월(4) 2024	0.2373	-0.0053	-2.18%	0.2453	0.2472	0.2371	100,318.00
28 4월(4) 2024	0.2426	0.0005	0.21%	0.2405	0.2464	0.2328	157,227.00
27 4월(4) 2024	0.2421	-0.0064	-2.58%	0.2469	0.2488	0.2405	33,301.00
26 4월(4) 2024	0.2485	0.0048	1.97%	0.2472	0.2538	0.2387	28,452.00
25 4월(4) 2024	0.2437	-0.0197	-7.48%	0.2604	0.2683	0.2437	35,779.00
24 4월(4) 2024	0.2634	0.0068	2.65%	0.2572	0.2641	0.2519	16,945.00
23 4월(4) 2024	0.2566	0.0054	2.15%	0.2524	0.2577	0.2469	21,830.00
22 4월(4) 2024	0.2512	-0.006	-2.33%	0.2536	0.2558	0.2437	24,072.00
21 4월(4) 2024	0.2572	0.0215	9.12%	0.2374	0.2587	0.2341	47,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관